Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.000127
+0.07%
$9,589 $10,944
Aug 19, 2 AM $0.000127
+0.05%
$9,581 $11,188
Aug 19, 1 AM $0.000127
+0.14%
$9,579 $11,320
Aug 19, 12 AM $0.000127
+0.13%
$9,569 $11,138
Aug 18, 11 PM $0.000127
+0.13%
$9,555 $11,204
Aug 18, 10 PM $0.000126
+0.13%
$9,540 $11,362
Aug 18, 9 PM $0.000126
+0.13%
$9,525 $11,360
Aug 18, 8 PM $0.000126
+0.19%
$9,513 $11,572
Aug 18, 7 PM $0.000126
+0.10%
$9,491 $11,633
Aug 18, 6 PM $0.000126
+0.18%
$9,486 $11,764
Aug 18, 5 PM $0.000125
+0.09%
$9,469 $12,284
Aug 18, 4 PM $0.000125
-0.01%
$9,456 $12,760
Aug 18, 3 PM $0.000125
+0.16%
$9,456 $13,065
Aug 18, 2 PM $0.000125
+0.11%
$9,444 $13,518
Aug 18, 1 PM $0.000125
+0.07%
$9,438 $12,287
Aug 18, 12 PM $0.000125
+0.00%
$9,429 $12,060
Aug 18, 11 AM $0.000125
+0.02%
$9,428 $12,345
Aug 18, 10 AM $0.000125
+0.00%
$9,427 $12,400
Aug 18, 9 AM $0.000125
+0.07%
$9,426 $12,791
Aug 18, 8 AM $0.000125
+0.08%
$9,419 $12,893
Aug 18, 7 AM $0.000125
+0.02%
$9,412 $12,950
Aug 18, 6 AM $0.000125
-0.05%
$9,407 $13,084
Aug 18, 5 AM $0.000125
+0.06%
$9,408 $12,809
Aug 18, 4 AM $0.000125
+0.05%
$9,403 $12,829
Aug 18, 3 AM $0.000124
+0.07%
$9,395 $12,777
Aug 18, 2 AM $0.000124
+0.02%
$9,389 $12,663
Aug 18, 1 AM $0.000124
+0.02%
$9,382 $12,751
Aug 18, 12 AM $0.000124
-0.03%
$9,375 $13,114
Aug 17, 11 PM $0.000124
+0.06%
$9,376 $13,219
Aug 17, 10 PM $0.000124
-0.02%
$9,371 $13,158
Aug 17, 9 PM $0.000124
+0.06%
$9,377 $13,071
Aug 17, 8 PM $0.000124
-0.01%
$9,368 $13,088
Aug 17, 7 PM $0.000124
+0.06%
$9,367 $12,998
Aug 17, 6 PM $0.000124
+0.04%
$9,362 $12,787
Aug 17, 5 PM $0.000124
+0.12%
$9,355 $12,256
Aug 17, 4 PM $0.000124
+0.09%
$9,346 $11,322
Aug 17, 3 PM $0.000124
+0.14%
$9,341 $11,100
Aug 17, 2 PM $0.000124
-0.05%
$9,326 $10,028
Aug 17, 1 PM $0.000124
-0.04%
$9,332 $9,773
Aug 17, 12 PM $0.000124
-0.06%
$9,335 $9,294
Aug 17, 11 AM $0.000124
-0.03%
$9,339 $8,806
Aug 17, 10 AM $0.000124
+0.01%
$9,344 $8,509
Aug 17, 9 AM $0.000124
-0.08%
$9,343 $8,068
Aug 17, 8 AM $0.000124
-0.03%
$9,350 $7,903
Aug 17, 7 AM $0.000124
-0.05%
$9,353 $7,333
Aug 17, 6 AM $0.000124
-0.08%
$9,354 $6,923
Aug 17, 5 AM $0.000124
-0.05%
$9,366 $6,646
Aug 17, 4 AM $0.000124
-0.09%
$9,368 $6,283
Aug 17, 3 AM $0.000124
-0.23%
$9,377 $5,940
Aug 17, 2 AM $0.000124
-0.19%
$9,399 $5,412