Pomerium Historical Data

PMG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0012
-0.03%
$ 90,490 $ 34,523
Feb 24, 4 PM $ 0.0012
+0.02%
$ 90,537 $ 35,840
Feb 24, 3 PM $ 0.0012
+0.01%
$ 90,480 $ 36,143
Feb 24, 2 PM $ 0.0012
-0.03%
$ 90,450 $ 36,343
Feb 24, 1 PM $ 0.0012
-0.08%
$ 90,469 $ 36,077
Feb 24, 12 PM $ 0.0012
-0.02%
$ 90,535 $ 35,302
Feb 24, 11 AM $ 0.0012
-0.02%
$ 90,509 $ 36,324
Feb 24, 10 AM $ 0.0012
-0.02%
$ 90,520 $ 36,379
Feb 24, 9 AM $ 0.0012
+0.10%
$ 90,568 $ 36,507
Feb 24, 8 AM $ 0.0012
-0.04%
$ 90,513 $ 36,845
Feb 24, 7 AM $ 0.0012
+0.05%
$ 90,548 $ 37,395
Feb 24, 6 AM $ 0.0012
-0.04%
$ 90,465 $ 37,674
Feb 24, 5 AM $ 0.0012
-0.03%
$ 90,472 $ 38,329
Feb 24, 4 AM $ 0.0012
+0.00%
$ 90,498 $ 38,454
Feb 24, 3 AM $ 0.0012
+0.22%
$ 90,526 $ 37,206
Feb 24, 2 AM $ 0.0012
-0.16%
$ 90,370 $ 36,993
Feb 24, 1 AM $ 0.0012
+0.18%
$ 90,519 $ 38,748
Feb 24, 12 AM $ 0.0012
-0.02%
$ 90,363 $ 44,362
Feb 23, 11 PM $ 0.0012
+0.06%
$ 90,390 $ 44,116
Feb 23, 10 PM $ 0.0012
+0.03%
$ 90,394 $ 44,593
Feb 23, 9 PM $ 0.0012
-0.03%
$ 90,369 $ 43,535
Feb 23, 8 PM $ 0.0012
+0.05%
$ 90,441 $ 42,717
Feb 23, 7 PM $ 0.0012
-0.01%
$ 90,401 $ 41,592
Feb 23, 6 PM $ 0.0012
+0.15%
$ 90,406 $ 39,781
Feb 23, 5 PM $ 0.0012
+0.11%
$ 90,270 $ 38,243
Feb 23, 4 PM $ 0.0012
+0.01%
$ 90,312 $ 36,689
Feb 23, 3 PM $ 0.0012
+0.20%
$ 90,261 $ 34,667
Feb 23, 2 PM $ 0.00119
-0.09%
$ 90,060 $ 34,272
Feb 23, 1 PM $ 0.00119
-0.07%
$ 90,150 $ 32,964
Feb 23, 12 PM $ 0.00119
+0.01%
$ 90,214 $ 32,912
Feb 23, 11 AM $ 0.00119
+0.01%
$ 90,179 $ 31,385
Feb 23, 10 AM $ 0.00119
-0.07%
$ 90,146 $ 31,126
Feb 23, 9 AM $ 0.00119
+0.02%
$ 90,208 $ 29,850
Feb 23, 8 AM $ 0.00119
-0.02%
$ 90,207 $ 28,571
Feb 23, 7 AM $ 0.00119
-0.04%
$ 90,215 $ 27,366
Feb 23, 6 AM $ 0.0012
-0.05%
$ 90,322 $ 26,356
Feb 23, 5 AM $ 0.0012
-0.38%
$ 90,367 $ 25,464
Feb 23, 4 AM $ 0.00119
-0.14%
$ 90,222 $ 24,331
Feb 23, 3 AM $ 0.0012
-0.16%
$ 90,498 $ 23,480
Feb 23, 2 AM $ 0.0012
+0.36%
$ 90,625 $ 22,672
Feb 23, 1 AM $ 0.0012
-0.25%
$ 90,285 $ 20,568
Feb 23, 12 AM $ 0.0012
+0.07%
$ 90,471 $ 11,901
Feb 22, 11 PM $ 0.0012
-0.21%
$ 90,419 $ 11,493
Feb 22, 10 PM $ 0.0012
-0.01%
$ 90,692 $ 11,381
Feb 22, 9 PM $ 0.0012
-0.02%
$ 90,692 $ 11,428
Feb 22, 8 PM $ 0.0012
+0.27%
$ 90,699 $ 11,436
Feb 22, 7 PM $ 0.0012
+0.11%
$ 90,597 $ 11,818
Feb 22, 6 PM $ 0.0012
-0.06%
$ 90,617 $ 11,848
Feb 22, 5 PM $ 0.0012
+0.05%
$ 90,596 $ 12,098
Feb 22, 4 PM $ 0.0012
+0.36%
$ 90,622 $ 11,497