Pomerium Historical Data

PMG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0012
+0.05%
$ 90,596 $ 12,098
Feb 22, 4 PM $ 0.0012
+0.36%
$ 90,622 $ 11,497
Feb 22, 3 PM $ 0.0012
-0.01%
$ 90,283 $ 12,105
Feb 22, 2 PM $ 0.0012
-0.12%
$ 90,302 $ 11,831
Feb 22, 1 PM $ 0.0012
-0.12%
$ 90,306 $ 12,061
Feb 22, 12 PM $ 0.0012
+0.09%
$ 90,541 $ 11,399
Feb 22, 11 AM $ 0.0012
+0.12%
$ 90,436 $ 11,226
Feb 22, 10 AM $ 0.0012
-0.16%
$ 90,422 $ 11,601
Feb 22, 9 AM $ 0.0012
-0.03%
$ 90,264 $ 11,784
Feb 22, 8 AM $ 0.0012
-0.04%
$ 90,255 $ 12,272
Feb 22, 7 AM $ 0.00119
-0.04%
$ 90,201 $ 12,261
Feb 22, 6 AM $ 0.0012
+0.04%
$ 90,253 $ 12,065
Feb 22, 5 AM $ 0.00119
-0.04%
$ 90,221 $ 12,181
Feb 22, 4 AM $ 0.0012
+0.01%
$ 90,272 $ 12,102
Feb 22, 3 AM $ 0.0012
+0.03%
$ 90,284 $ 12,259
Feb 22, 2 AM $ 0.0012
+0.01%
$ 90,277 $ 12,392
Feb 22, 1 AM $ 0.0012
+0.01%
$ 90,277 $ 12,309
Feb 22, 12 AM $ 0.0012
-0.03%
$ 90,259 $ 12,388
Feb 21, 11 PM $ 0.0012
-0.02%
$ 90,258 $ 12,451
Feb 21, 10 PM $ 0.0012
-0.04%
$ 90,254 $ 12,606
Feb 21, 9 PM $ 0.0012
-0.02%
$ 90,251 $ 12,935
Feb 21, 8 PM $ 0.0012
-0.01%
$ 90,251 $ 13,076
Feb 21, 7 PM $ 0.0012
+0.00%
$ 90,279 $ 13,185
Feb 21, 6 PM $ 0.0012
+0.03%
$ 90,313 $ 13,877
Feb 21, 5 PM $ 0.0012
+0.01%
$ 90,287 $ 15,265
Feb 21, 4 PM $ 0.0012
-0.08%
$ 90,226 $ 19,775
Feb 21, 3 PM $ 0.0012
-0.10%
$ 90,330 $ 20,634
Feb 21, 2 PM $ 0.0012
-0.20%
$ 90,386 $ 24,091
Feb 21, 1 PM $ 0.0012
+1.10%
$ 90,471 $ 27,946
Feb 21, 12 PM $ 0.00119
-0.02%
$ 89,513 $ 31,399
Feb 21, 11 AM $ 0.00119
-0.13%
$ 89,723 $ 31,300
Feb 21, 10 AM $ 0.00119
+0.23%
$ 89,814 $ 32,283
Feb 21, 9 AM $ 0.00119
-0.08%
$ 89,610 $ 32,878
Feb 21, 8 AM $ 0.00119
+0.20%
$ 89,646 $ 33,654
Feb 21, 7 AM $ 0.00118
-0.13%
$ 89,369 $ 33,595
Feb 21, 1 AM $ 0.00057
+0.00%
$ 43,051 $ 345
Feb 21, 12 AM $ 0.00057
+0.00%
$ 43,051 $ 345
Feb 20, 11 PM $ 0.00057
+0.00%
$ 43,051 $ 426
Feb 20, 10 PM $ 0.00057
+0.00%
$ 43,051 $ 1,554
Feb 20, 9 PM $ 0.00057
+0.00%
$ 43,051 $ 1,879
Feb 20, 8 PM $ 0.00057
-4.54%
$ 43,051 $ 1,942
Feb 20, 7 PM $ 0.000597
+0.03%
$ 45,082 $ 38,548
Feb 20, 6 PM $ 0.000597
+0.09%
$ 45,069 $ 39,065
Feb 20, 5 PM $ 0.000596
+1.11%
$ 45,029 $ 38,868
Feb 20, 4 PM $ 0.00059
-0.01%
$ 44,535 $ 46,978
Feb 20, 3 PM $ 0.00059
+0.12%
$ 44,542 $ 46,090
Feb 20, 2 PM $ 0.000589
+0.10%
$ 44,486 $ 43,998
Feb 20, 1 PM $ 0.000589
-0.04%
$ 44,443 $ 41,142
Feb 20, 12 PM $ 0.000589
-0.08%
$ 44,460 $ 39,433
Feb 20, 11 AM $ 0.000589
-0.01%
$ 44,498 $ 39,215