Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 AM $0.000124
-0.19%
$9,399 $5,412
Aug 17, 1 AM $0.000125
-0.24%
$9,415 $5,092
Aug 17, 12 AM $0.000125
-0.28%
$9,441 $4,510
Aug 16, 11 PM $0.000126
-0.42%
$9,476 $4,217
Aug 16, 10 PM $0.000126
-0.53%
$9,522 $4,106
Aug 16, 9 PM $0.000127
-0.47%
$9,569 $3,813
Aug 16, 8 PM $0.000127
-0.32%
$9,612 $3,593
Aug 16, 7 PM $0.000128
-0.56%
$9,644 $3,590
Aug 16, 6 PM $0.000128
-0.59%
$9,690 $3,739
Aug 16, 5 PM $0.000129
-0.50%
$9,747 $3,759
Aug 16, 4 PM $0.00013
-0.42%
$9,797 $3,682
Aug 16, 3 PM $0.000131
-0.48%
$9,857 $3,464
Aug 16, 2 PM $0.000131
-0.16%
$9,904 $3,529
Aug 16, 1 PM $0.000131
-0.14%
$9,924 $3,592
Aug 16, 12 PM $0.000132
-0.12%
$9,940 $3,787
Aug 16, 11 AM $0.000132
-0.21%
$9,954 $3,723
Aug 16, 10 AM $0.000132
-0.22%
$9,974 $3,792
Aug 16, 9 AM $0.000132
-0.28%
$9,998 $3,745
Aug 16, 8 AM $0.000133
-0.23%
$10,024 $3,708
Aug 16, 7 AM $0.000133
-0.15%
$10,049 $3,772
Aug 16, 6 AM $0.000133
-0.17%
$10,067 $4,129
Aug 16, 5 AM $0.000134
-0.14%
$10,085 $4,091
Aug 16, 4 AM $0.000134
-0.16%
$10,106 $4,177
Aug 16, 3 AM $0.000134
-0.08%
$10,128 $4,221
Aug 16, 2 AM $0.000134
-0.12%
$10,131 $4,238
Aug 16, 1 AM $0.000134
-0.05%
$10,144 $4,240
Aug 16, 12 AM $0.000134
-0.01%
$10,151 $4,463
Aug 15, 11 PM $0.000134
-0.02%
$10,152 $4,471
Aug 15, 10 PM $0.000134
+0.09%
$10,153 $4,595
Aug 15, 9 PM $0.000134
+0.03%
$10,147 $4,706
Aug 15, 8 PM $0.000134
+0.09%
$10,142 $4,728
Aug 15, 7 PM $0.000134
+0.04%
$10,127 $4,922
Aug 15, 6 PM $0.000134
+0.07%
$10,123 $4,962
Aug 15, 5 PM $0.000134
+0.09%
$10,112 $5,186
Aug 15, 4 PM $0.000134
+0.31%
$10,100 $5,458
Aug 15, 3 PM $0.000133
+0.23%
$10,073 $5,841
Aug 15, 2 PM $0.000133
+0.20%
$10,049 $6,531
Aug 15, 1 PM $0.000133
+0.19%
$10,027 $7,181
Aug 15, 12 PM $0.000133
+0.16%
$10,005 $8,059
Aug 15, 11 AM $0.000132
+0.18%
$9,984 $8,387
Aug 15, 10 AM $0.000132
+0.24%
$9,966 $8,564
Aug 15, 9 AM $0.000132
+0.16%
$9,945 $8,961
Aug 15, 8 AM $0.000132
+0.07%
$9,930 $9,320
Aug 15, 7 AM $0.000131
+0.17%
$9,920 $10,007
Aug 15, 6 AM $0.000131
+0.16%
$9,904 $10,352
Aug 15, 5 AM $0.000131
+0.09%
$9,888 $10,402
Aug 15, 4 AM $0.000131
+0.10%
$9,874 $10,358
Aug 15, 3 AM $0.000131
+0.11%
$9,862 $10,720
Aug 15, 2 AM $0.00013
+0.18%
$9,849 $11,237
Aug 15, 1 AM $0.00013
+0.17%
$9,830 $11,525