Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.00013
+0.17%
$9,830 $11,525
Aug 15, 12 AM $0.00013
+0.08%
$9,813 $11,388
Aug 14, 11 PM $0.00013
+0.15%
$9,801 $11,488
Aug 14, 10 PM $0.00013
+0.19%
$9,787 $11,903
Aug 14, 9 PM $0.000129
+0.18%
$9,765 $11,930
Aug 14, 8 PM $0.000129
+0.22%
$9,748 $11,951
Aug 14, 7 PM $0.000129
+0.19%
$9,723 $11,934
Aug 14, 6 PM $0.000128
+0.17%
$9,701 $11,757
Aug 14, 5 PM $0.000128
+0.26%
$9,682 $11,774
Aug 14, 4 PM $0.000128
+0.15%
$9,662 $11,879
Aug 14, 3 PM $0.000128
+0.06%
$9,648 $12,802
Aug 14, 2 PM $0.000128
+0.00%
$9,637 $12,259
Aug 14, 1 PM $0.000128
+0.03%
$9,636 $12,151
Aug 14, 12 PM $0.000128
+0.01%
$9,634 $12,089
Aug 14, 11 AM $0.000128
+0.04%
$9,628 $12,140
Aug 14, 10 AM $0.000127
+0.01%
$9,622 $12,186
Aug 14, 9 AM $0.000127
+0.07%
$9,619 $12,189
Aug 14, 8 AM $0.000127
+0.07%
$9,611 $12,041
Aug 14, 7 AM $0.000127
+0.07%
$9,605 $11,568
Aug 14, 6 AM $0.000127
+0.03%
$9,596 $11,046
Aug 14, 5 AM $0.000127
+0.01%
$9,593 $11,031
Aug 14, 4 AM $0.000127
-0.01%
$9,593 $11,169
Aug 14, 3 AM $0.000127
+0.06%
$9,592 $10,909
Aug 14, 2 AM $0.000127
+0.00%
$9,585 $11,004
Aug 14, 1 AM $0.000127
+0.03%
$9,584 $10,889
Aug 14, 12 AM $0.000127
+0.00%
$9,578 $10,797
Aug 13, 11 PM $0.000127
-0.02%
$9,578 $10,873
Aug 13, 10 PM $0.000127
+0.06%
$9,578 $10,990
Aug 13, 9 PM $0.000127
-0.01%
$9,571 $10,899
Aug 13, 8 PM $0.000127
+0.07%
$9,572 $11,189
Aug 13, 7 PM $0.000127
+0.05%
$9,564 $11,219
Aug 13, 6 PM $0.000127
+0.13%
$9,561 $11,179
Aug 13, 5 PM $0.000126
+0.26%
$9,550 $11,210
Aug 13, 4 PM $0.000126
+0.32%
$9,528 $11,038
Aug 13, 3 PM $0.000126
+0.27%
$9,499 $9,893
Aug 13, 2 PM $0.000125
+0.24%
$9,468 $10,146
Aug 13, 1 PM $0.000125
+0.24%
$9,442 $10,573
Aug 13, 12 PM $0.000125
+0.19%
$9,410 $10,285
Aug 13, 11 AM $0.000124
+0.20%
$9,387 $10,836
Aug 13, 10 AM $0.000124
+0.27%
$9,367 $10,806
Aug 13, 9 AM $0.000124
+0.19%
$9,337 $11,177
Aug 13, 8 AM $0.000123
+0.20%
$9,318 $11,559
Aug 13, 7 AM $0.000123
+0.27%
$9,300 $11,670
Aug 13, 6 AM $0.000123
+0.20%
$9,277 $11,500
Aug 13, 5 AM $0.000123
+0.21%
$9,257 $11,985
Aug 13, 4 AM $0.000122
+0.21%
$9,237 $12,062
Aug 13, 3 AM $0.000122
+0.20%
$9,218 $11,999
Aug 13, 2 AM $0.000122
+0.21%
$9,200 $11,848
Aug 13, 1 AM $0.000122
+0.26%
$9,182 $12,683
Aug 13, 12 AM $0.000121
+0.14%
$9,157 $12,571