Pomerium Historical Data

PMG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000589
-0.01%
$ 44,498 $ 39,215
Feb 20, 10 AM $ 0.000589
-0.05%
$ 44,505 $ 38,661
Feb 20, 9 AM $ 0.00059
-0.06%
$ 44,528 $ 38,087
Feb 20, 8 AM $ 0.00059
-0.10%
$ 44,554 $ 37,684
Feb 20, 7 AM $ 0.000591
-0.14%
$ 44,600 $ 37,958
Feb 20, 6 AM $ 0.000592
-0.09%
$ 44,664 $ 37,804
Feb 20, 5 AM $ 0.000592
-0.21%
$ 44,702 $ 38,057
Feb 20, 4 AM $ 0.000593
-0.16%
$ 44,795 $ 37,279
Feb 20, 3 AM $ 0.000594
-3.14%
$ 44,865 $ 37,219
Feb 20, 2 AM $ 0.000614
+0.79%
$ 46,353 $ 21,386
Feb 20, 1 AM $ 0.000609
+0.10%
$ 45,989 $ 36,478
Feb 20, 12 AM $ 0.000608
-1.39%
$ 45,942 $ 36,761
Feb 19, 11 PM $ 0.00059
-0.60%
$ 44,577 $ 21,397
Feb 19, 10 PM $ 0.000594
-7.17%
$ 44,848 $ 21,305
Feb 19, 8 PM $ 0.000678
+0.00%
$ 51,171 $ 34,990
Feb 19, 7 PM $ 0.000659
-1.79%
$ 49,768 $ 35,285
Feb 19, 6 PM $ 0.000671
-4.12%
$ 50,674 $ 35,653
Feb 19, 5 PM $ 0.000678
+3.40%
$ 51,153 $ 22,852
Feb 19, 4 PM $ 0.000657
+0.88%
$ 49,577 $ 23,298
Feb 19, 3 PM $ 0.000648
-0.49%
$ 48,921 $ 23,906
Feb 19, 2 PM $ 0.000651
-0.28%
$ 49,161 $ 24,016
Feb 19, 1 PM $ 0.000653
-0.06%
$ 49,299 $ 24,177
Feb 19, 12 PM $ 0.000653
-0.15%
$ 49,327 $ 22,973
Feb 19, 11 AM $ 0.000654
-0.17%
$ 49,400 $ 23,294
Feb 19, 10 AM $ 0.000655
-5.47%
$ 49,485 $ 30,335
Feb 19, 9 AM $ 0.00071
-7.10%
$ 53,633 $ 23,695
Feb 19, 8 AM $ 0.000765
+1.32%
$ 57,733 $ 30,278
Feb 19, 7 AM $ 0.000755
+5.06%
$ 56,979 $ 30,702
Feb 19, 6 AM $ 0.000725
-5.39%
$ 54,707 $ 23,926
Feb 19, 5 AM $ 0.000772
-3.43%
$ 58,300 $ 23,289
Feb 19, 4 AM $ 0.000804
-2.70%
$ 60,713 $ 23,490
Feb 19, 3 AM $ 0.000827
-2.40%
$ 62,461 $ 23,283
Feb 19, 2 AM $ 0.000851
-2.45%
$ 64,239 $ 23,477
Feb 19, 1 AM $ 0.00088
-2.60%
$ 66,454 $ 23,620
Feb 19, 12 AM $ 0.000905
-1.62%
$ 68,344 $ 24,161
Feb 18, 11 PM $ 0.00092
-1.12%
$ 69,470 $ 23,820
Feb 18, 10 PM $ 0.000931
-0.13%
$ 70,299 $ 23,724
Feb 18, 9 PM $ 0.000933
-0.23%
$ 70,445 $ 23,596
Feb 18, 8 PM $ 0.000938
-0.09%
$ 70,846 $ 23,363
Feb 18, 7 PM $ 0.00094
-0.72%
$ 70,934 $ 23,013
Feb 18, 6 PM $ 0.000946
-1.64%
$ 71,425 $ 22,118
Feb 18, 5 PM $ 0.000961
-1.43%
$ 72,578 $ 22,004
Feb 18, 4 PM $ 0.000978
-2.03%
$ 73,803 $ 22,570
Feb 18, 3 PM $ 0.000997
-3.46%
$ 75,304 $ 23,381
Feb 18, 2 PM $ 0.00103
+0.00%
$ 78,005 $ 23,227
Feb 18, 12 PM $ 0.0012
+0.38%
$ 90,576 $ 24,252
Feb 18, 11 AM $ 0.00119
-0.63%
$ 90,098 $ 24,619
Feb 18, 10 AM $ 0.0012
-0.05%
$ 90,646 $ 23,946
Feb 18, 7 AM $ 0.0011
+0.29%
$ 83,065 $ 23,460
Feb 18, 6 AM $ 0.00109
-0.89%
$ 82,545 $ 23,123