Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 AM $0.000121
+0.14%
$9,157 $12,571
Aug 12, 11 PM $0.000121
+0.16%
$9,140 $12,644
Aug 12, 10 PM $0.000121
+0.19%
$9,125 $12,415
Aug 12, 9 PM $0.000121
+0.14%
$9,102 $12,422
Aug 12, 8 PM $0.00012
+0.15%
$9,083 $12,297
Aug 12, 7 PM $0.00012
+0.17%
$9,064 $12,525
Aug 12, 6 PM $0.00012
+0.13%
$9,045 $12,625
Aug 12, 5 PM $0.00012
+0.07%
$9,030 $12,738
Aug 12, 4 PM $0.00012
+0.04%
$9,024 $12,910
Aug 12, 3 PM $0.000119
+0.00%
$9,021 $13,046
Aug 12, 2 PM $0.000119
+0.03%
$9,022 $13,762
Aug 12, 1 PM $0.000119
+0.04%
$9,020 $13,565
Aug 12, 12 PM $0.000119
+0.12%
$9,018 $13,664
Aug 12, 11 AM $0.000119
+0.03%
$9,013 $13,095
Aug 12, 10 AM $0.000119
+0.11%
$9,011 $13,339
Aug 12, 9 AM $0.000119
+0.01%
$9,005 $13,032
Aug 12, 8 AM $0.000119
+0.04%
$9,004 $12,846
Aug 12, 7 AM $0.000119
+0.01%
$9,001 $12,624
Aug 12, 6 AM $0.000119
-0.05%
$8,998 $12,876
Aug 12, 5 AM $0.000119
-0.01%
$9,001 $12,673
Aug 12, 4 AM $0.000119
+0.02%
$9,005 $12,481
Aug 12, 3 AM $0.000119
-0.01%
$8,999 $12,488
Aug 12, 2 AM $0.000119
+0.05%
$8,999 $12,679
Aug 12, 1 AM $0.000119
-0.01%
$8,997 $11,804
Aug 12, 12 AM $0.000119
+0.01%
$8,998 $11,707
Aug 11, 11 PM $0.000119
-0.06%
$8,999 $11,742
Aug 11, 10 PM $0.000119
-0.02%
$9,004 $11,984
Aug 11, 9 PM $0.000119
-0.05%
$9,008 $11,895
Aug 11, 8 PM $0.000119
-0.06%
$9,008 $11,892
Aug 11, 7 PM $0.000119
-0.04%
$9,015 $11,524
Aug 11, 6 PM $0.000119
+0.07%
$9,019 $11,771
Aug 11, 5 PM $0.000119
+0.03%
$9,015 $11,785
Aug 11, 4 PM $0.000119
+0.02%
$9,012 $12,304
Aug 11, 3 PM $0.000119
+0.01%
$9,010 $12,700
Aug 11, 2 PM $0.000119
-0.02%
$9,012 $12,646
Aug 11, 1 PM $0.000119
+0.05%
$9,013 $12,590
Aug 11, 12 PM $0.000119
+0.02%
$9,009 $12,856
Aug 11, 11 AM $0.000119
+0.00%
$9,007 $12,970
Aug 11, 10 AM $0.000119
+0.07%
$9,005 $12,873
Aug 11, 9 AM $0.000119
+0.02%
$9,003 $12,648
Aug 11, 8 AM $0.000119
+0.06%
$8,997 $12,782
Aug 11, 7 AM $0.000119
+0.07%
$8,993 $12,766
Aug 11, 6 AM $0.000119
-0.59%
$8,976 $12,598
Aug 11, 5 AM $0.00012
-0.75%
$9,032 $12,532
Aug 11, 4 AM $0.000121
-0.65%
$9,115 $12,614
Aug 11, 3 AM $0.000121
-0.46%
$9,172 $12,487
Aug 11, 2 AM $0.000122
-0.85%
$9,232 $12,712
Aug 11, 1 AM $0.000123
-0.86%
$9,309 $12,723
Aug 11, 12 AM $0.000124
-0.71%
$9,392 $12,886
Aug 10, 11 PM $0.000126
-0.67%
$9,483 $13,119