Pomerium Historical Data

PMG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000698
+0.50%
$ 52,662 $ 4,686
Feb 16, 4 AM $ 0.000694
+0.00%
$ 52,398 $ 5,032
Feb 16, 3 AM $ 0.000694
+0.54%
$ 52,398 $ 5,348
Feb 16, 2 AM $ 0.00069
+0.00%
$ 52,119 $ 5,743
Feb 16, 1 AM $ 0.00069
+0.00%
$ 52,119 $ 6,047
Feb 16, 12 AM $ 0.00069
+0.00%
$ 52,119 $ 6,383
Feb 15, 11 PM $ 0.00069
+0.00%
$ 52,119 $ 6,753
Feb 15, 10 PM $ 0.00069
+0.76%
$ 52,119 $ 7,075
Feb 15, 9 PM $ 0.000685
+0.00%
$ 51,726 $ 7,420
Feb 15, 8 PM $ 0.000685
+3.15%
$ 51,726 $ 7,906
Feb 15, 7 PM $ 0.000664
+0.00%
$ 50,148 $ 8,300
Feb 15, 6 PM $ 0.000664
+3.52%
$ 50,148 $ 8,608
Feb 15, 5 PM $ 0.000642
-23.00%
$ 48,442 $ 9,025
Feb 15, 4 PM $ 0.000833
+0.00%
$ 62,916 $ 9,289
Feb 15, 3 PM $ 0.000833
+0.00%
$ 62,916 $ 9,623
Feb 15, 1 PM $ 0.000807
+19.73%
$ 60,899 $ 10,501
Feb 15, 12 PM $ 0.000674
-2.70%
$ 50,866 $ 8,874
Feb 15, 11 AM $ 0.000692
+0.00%
$ 52,277 $ 8,809
Feb 15, 10 AM $ 0.000692
+3.62%
$ 52,277 $ 8,750
Feb 15, 9 AM $ 0.000668
-4.37%
$ 50,450 $ 8,715
Feb 15, 8 AM $ 0.000699
-0.47%
$ 50,450 $ 8,435
Feb 15, 7 AM $ 0.000702
+2.41%
$ 53,002 $ 8,046
Feb 15, 6 AM $ 0.000685
+2.77%
$ 51,756 $ 7,799
Feb 15, 5 AM $ 0.000667
+0.00%
$ 50,360 $ 7,462
Feb 15, 4 AM $ 0.000667
-2.53%
$ 50,360 $ 7,127
Feb 15, 3 AM $ 0.000684
+2.62%
$ 51,666 $ 6,818
Feb 15, 2 AM $ 0.000667
+0.00%
$ 50,345 $ 6,411
Feb 15, 1 AM $ 0.000667
+0.00%
$ 50,345 $ 6,111
Feb 15, 12 AM $ 0.000667
-2.56%
$ 50,345 $ 5,775
Feb 14, 11 PM $ 0.000684
+2.62%
$ 51,666 $ 5,405
Feb 14, 10 PM $ 0.000667
+0.00%
$ 50,345 $ 5,088
Feb 14, 9 PM $ 0.000667
-2.64%
$ 50,345 $ 4,741
Feb 14, 8 PM $ 0.000685
-0.04%
$ 51,711 $ 4,254
Feb 14, 7 PM $ 0.000685
-0.04%
$ 51,734 $ 3,859
Feb 14, 6 PM $ 0.000685
+1.00%
$ 51,756 $ 3,551
Feb 14, 5 PM $ 0.000679
+0.00%
$ 51,243 $ 3,131
Feb 14, 4 PM $ 0.000679
-0.50%
$ 51,243 $ 2,794
Feb 14, 3 PM $ 0.000682
+5.62%
$ 51,500 $ 2,429
Feb 14, 2 PM $ 0.000646
-0.03%
$ 48,759 $ 2,118
Feb 14, 1 PM $ 0.000681
+1.85%
$ 51,454 $ 2,140
Feb 14, 12 PM $ 0.000669
-2.39%
$ 50,518 $ 1,809
Feb 14, 11 AM $ 0.000685
+7.29%
$ 51,756 $ 1,810
Feb 14, 10 AM $ 0.000639
+0.00%
$ 48,238 $ 1,779
Feb 14, 9 AM $ 0.000639
+0.00%
$ 48,238 $ 1,886
Feb 14, 8 AM $ 0.000639
+0.00%
$ 48,238 $ 2,115
Feb 14, 7 AM $ 0.000639
+0.00%
$ 48,238 $ 2,481
Feb 14, 4 AM $ 0.000639
+0.00%
$ 48,238 $ 2,780
Feb 14, 3 AM $ 0.000639
+0.00%
$ 48,238 $ 2,780
Feb 14, 2 AM $ 0.000639
+0.00%
$ 48,238 $ 2,817
Feb 14, 1 AM $ 0.000639
+0.00%
$ 48,238 $ 2,812