Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.000126
-0.67%
$9,483 $13,119
Aug 10, 10 PM $0.000127
-0.74%
$9,568 $13,364
Aug 10, 9 PM $0.000128
-0.95%
$9,636 $13,793
Aug 10, 8 PM $0.000129
-0.92%
$9,729 $13,971
Aug 10, 7 PM $0.00013
-0.75%
$9,819 $13,876
Aug 10, 6 PM $0.000131
-1.24%
$9,917 $13,814
Aug 10, 5 PM $0.000133
-1.89%
$10,040 $12,939
Aug 10, 4 PM $0.000135
-2.12%
$10,229 $12,391
Aug 10, 3 PM $0.000138
-2.52%
$10,447 $11,495
Aug 10, 2 PM $0.000143
-1.70%
$10,776 $10,344
Aug 10, 1 PM $0.000146
-2.72%
$11,038 $9,827
Aug 10, 12 PM $0.000152
-3.96%
$11,441 $8,974
Aug 10, 11 AM $0.000158
-4.60%
$11,918 $8,463
Aug 10, 10 AM $0.000165
-5.33%
$12,494 $8,401
Aug 10, 9 AM $0.000175
-6.23%
$13,190 $8,205
Aug 10, 8 AM $0.000186
-5.61%
$14,063 $7,931
Aug 10, 7 AM $0.000197
-6.39%
$14,893 $8,089
Aug 10, 6 AM $0.000215
-4.34%
$16,204 $7,755
Aug 10, 5 AM $0.000225
-1.30%
$16,983 $7,728
Aug 10, 4 AM $0.000228
-1.96%
$17,212 $7,592
Aug 10, 3 AM $0.000232
-1.68%
$17,552 $7,322
Aug 10, 2 AM $0.000237
-1.80%
$17,857 $6,979
Aug 10, 1 AM $0.000241
-2.46%
$18,187 $6,833
Aug 10, 12 AM $0.000247
-2.08%
$18,643 $6,518
Aug 9, 11 PM $0.000252
-1.80%
$19,045 $6,151
Aug 9, 10 PM $0.000258
-1.60%
$19,495 $5,841
Aug 9, 9 PM $0.000264
-1.19%
$19,927 $5,262
Aug 9, 8 PM $0.000269
-1.71%
$20,295 $5,147
Aug 9, 7 PM $0.000275
-2.45%
$20,777 $5,028
Aug 9, 6 PM $0.000282
+0.01%
$21,284 $5,046
Aug 9, 5 PM $0.000282
-0.16%
$21,286 $5,112
Aug 9, 4 PM $0.000283
-0.67%
$21,364 $5,129
Aug 9, 3 PM $0.000285
-1.11%
$21,502 $5,078
Aug 9, 2 PM $0.000288
-0.59%
$21,745 $4,947
Aug 9, 1 PM $0.00029
-0.24%
$21,869 $5,024
Aug 9, 12 PM $0.000291
-0.24%
$21,948 $4,841
Aug 9, 11 AM $0.000292
-0.40%
$22,033 $4,790
Aug 9, 10 AM $0.000293
-0.49%
$22,101 $4,858
Aug 9, 9 AM $0.000295
-0.49%
$22,238 $4,688
Aug 9, 8 AM $0.000296
-0.34%
$22,337 $4,787
Aug 9, 7 AM $0.000297
-0.69%
$22,445 $4,519
Aug 9, 6 AM $0.000299
-0.65%
$22,599 $4,433
Aug 9, 5 AM $0.000302
-0.61%
$22,769 $4,399
Aug 9, 4 AM $0.000303
-0.06%
$22,914 $4,390
Aug 9, 3 AM $0.000304
+0.06%
$22,919 $4,397
Aug 9, 2 AM $0.000303
+0.00%
$22,897 $4,518
Aug 9, 1 AM $0.000303
+0.06%
$22,890 $4,529
Aug 9, 12 AM $0.000303
+0.55%
$22,868 $4,603
Aug 8, 11 PM $0.000301
+0.47%
$22,722 $4,671
Aug 8, 10 PM $0.0003
+1.08%
$22,650 $4,768