Pomerium Historical Data

PMG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000639
+0.00%
$ 48,238 $ 2,817
Feb 14, 1 AM $ 0.000639
+0.00%
$ 48,238 $ 2,812
Feb 14, 12 AM $ 0.000639
+0.00%
$ 48,238 $ 3,170
Feb 13, 11 PM $ 0.000639
+0.00%
$ 48,238 $ 3,467
Feb 13, 10 PM $ 0.000639
+0.00%
$ 48,238 $ 3,735
Feb 13, 9 PM $ 0.000639
+0.00%
$ 48,238 $ 3,817
Feb 13, 8 PM $ 0.000639
+0.00%
$ 48,238 $ 4,245
Feb 13, 7 PM $ 0.000639
+0.00%
$ 48,238 $ 4,578
Feb 13, 6 PM $ 0.000639
+0.00%
$ 48,238 $ 5,049
Feb 13, 5 PM $ 0.000639
+0.00%
$ 48,238 $ 5,375
Feb 13, 4 PM $ 0.000639
+0.09%
$ 48,238 $ 5,692
Feb 13, 3 PM $ 0.000638
-8.81%
$ 48,193 $ 5,996
Feb 13, 2 PM $ 0.000646
+0.00%
$ 48,797 $ 6,195
Feb 13, 1 PM $ 0.000646
-8.29%
$ 48,797 $ 6,217
Feb 13, 12 PM $ 0.000705
+9.04%
$ 53,206 $ 6,579
Feb 13, 11 AM $ 0.000646
+0.00%
$ 48,797 $ 6,704
Feb 13, 5 AM $ 0.000929
-0.51%
$ 70,139 $ 34,020
Feb 13, 4 AM $ 0.000933
-1.51%
$ 70,475 $ 34,493
Feb 13, 3 AM $ 0.00097
+3.41%
$ 73,237 $ 34,255
Feb 13, 2 AM $ 0.000938
-0.70%
$ 70,824 $ 34,129
Feb 13, 1 AM $ 0.000945
-0.85%
$ 71,321 $ 34,617
Feb 13, 12 AM $ 0.000929
-1.06%
$ 70,146 $ 34,218
Feb 12, 11 PM $ 0.000937
+0.49%
$ 70,717 $ 34,365
Feb 12, 10 PM $ 0.000931
+1.48%
$ 70,306 $ 34,343
Feb 12, 9 PM $ 0.000921
+0.08%
$ 69,525 $ 33,815
Feb 12, 8 PM $ 0.000913
-0.43%
$ 68,931 $ 35,255
Feb 12, 7 PM $ 0.000914
-0.09%
$ 69,041 $ 34,955
Feb 12, 6 PM $ 0.000921
+0.91%
$ 69,509 $ 34,800
Feb 12, 5 PM $ 0.000909
-0.07%
$ 68,661 $ 34,602
Feb 12, 4 PM $ 0.000896
-0.06%
$ 67,633 $ 33,686
Feb 12, 3 PM $ 0.000892
-2.43%
$ 67,356 $ 31,542
Feb 12, 2 PM $ 0.000921
-0.99%
$ 69,511 $ 33,715
Feb 12, 1 PM $ 0.000931
+0.45%
$ 70,264 $ 36,239
Feb 12, 12 PM $ 0.000926
-0.18%
$ 69,949 $ 37,486
Feb 12, 11 AM $ 0.000931
-0.51%
$ 70,266 $ 38,463
Feb 12, 10 AM $ 0.000941
-0.61%
$ 71,034 $ 37,247
Feb 12, 9 AM $ 0.000953
+0.52%
$ 71,962 $ 37,912
Feb 12, 8 AM $ 0.000945
-1.07%
$ 71,354 $ 37,320
Feb 12, 7 AM $ 0.000945
-1.08%
$ 71,323 $ 37,740
Feb 12, 6 AM $ 0.000955
-1.62%
$ 72,141 $ 37,724
Feb 12, 5 AM $ 0.000968
-0.52%
$ 73,122 $ 39,539
Feb 12, 4 AM $ 0.000978
-1.06%
$ 73,812 $ 39,884
Feb 12, 3 AM $ 0.000985
-0.67%
$ 74,382 $ 41,132
Feb 12, 2 AM $ 0.000983
-0.50%
$ 74,197 $ 41,503
Feb 12, 1 AM $ 0.000985
-0.14%
$ 74,360 $ 41,152
Feb 12, 12 AM $ 0.000994
+0.13%
$ 75,018 $ 41,217
Feb 11, 11 PM $ 0.000986
-0.88%
$ 74,435 $ 40,504
Feb 11, 10 PM $ 0.000997
+0.25%
$ 75,261 $ 40,213
Feb 11, 9 PM $ 0.000988
-0.39%
$ 74,605 $ 40,297
Feb 11, 8 PM $ 0.000992
+0.04%
$ 74,896 $ 38,802