Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.0003
+1.08%
$22,650 $4,768
Aug 8, 9 PM $0.000295
+0.73%
$22,306 $4,666
Aug 8, 8 PM $0.000293
+0.85%
$22,136 $4,871
Aug 8, 7 PM $0.00029
+0.66%
$21,908 $4,877
Aug 8, 6 PM $0.000288
+0.54%
$21,743 $5,127
Aug 8, 5 PM $0.000286
+0.50%
$21,588 $5,237
Aug 8, 4 PM $0.000285
+0.53%
$21,499 $5,734
Aug 8, 3 PM $0.000283
+0.69%
$21,356 $6,070
Aug 8, 2 PM $0.000281
+0.36%
$21,195 $6,388
Aug 8, 1 PM $0.00028
+0.13%
$21,114 $7,185
Aug 8, 12 PM $0.000279
+0.11%
$21,078 $8,141
Aug 8, 11 AM $0.000279
+0.07%
$21,050 $9,311
Aug 8, 10 AM $0.000279
+0.09%
$21,036 $9,790
Aug 8, 9 AM $0.000278
+0.11%
$21,017 $9,945
Aug 8, 8 AM $0.000278
+0.11%
$20,996 $10,777
Aug 8, 7 AM $0.000278
+0.04%
$20,977 $11,074
Aug 8, 6 AM $0.000278
+0.11%
$20,965 $11,415
Aug 8, 5 AM $0.000277
+0.13%
$20,936 $11,598
Aug 8, 4 AM $0.000277
+0.14%
$20,900 $11,812
Aug 8, 3 AM $0.000276
+0.12%
$20,869 $11,821
Aug 8, 2 AM $0.000276
+0.11%
$20,837 $11,838
Aug 8, 1 AM $0.000276
+0.05%
$20,814 $11,945
Aug 8, 12 AM $0.000275
+0.14%
$20,799 $12,056
Aug 7, 11 PM $0.000275
+0.08%
$20,758 $12,023
Aug 7, 10 PM $0.000275
+0.22%
$20,740 $12,162
Aug 7, 9 PM $0.000274
+0.24%
$20,688 $11,930
Aug 7, 8 PM $0.000273
+0.17%
$20,642 $12,030
Aug 7, 7 PM $0.000273
+0.16%
$20,607 $11,982
Aug 7, 6 PM $0.000272
+0.21%
$20,563 $11,943
Aug 7, 5 PM $0.000272
+0.15%
$20,522 $11,877
Aug 7, 4 PM $0.000271
+0.10%
$20,494 $11,768
Aug 7, 3 PM $0.000271
+0.03%
$20,464 $11,616
Aug 7, 2 PM $0.000271
+0.03%
$20,465 $11,868
Aug 7, 1 PM $0.000271
+0.07%
$20,459 $11,487
Aug 7, 12 PM $0.000271
-0.16%
$20,440 $11,562
Aug 7, 11 AM $0.000271
+0.04%
$20,469 $10,302
Aug 7, 10 AM $0.000271
+0.04%
$20,453 $10,235
Aug 7, 9 AM $0.000271
+0.06%
$20,438 $10,136
Aug 7, 8 AM $0.00027
+0.05%
$20,421 $9,655
Aug 7, 7 AM $0.00027
+0.09%
$20,419 $9,542
Aug 7, 6 AM $0.00027
+0.13%
$20,396 $9,662
Aug 7, 5 AM $0.000269
+0.16%
$20,346 $9,622
Aug 7, 4 AM $0.000269
+0.18%
$20,316 $9,859
Aug 7, 3 AM $0.000269
+0.20%
$20,275 $9,854
Aug 7, 2 AM $0.000268
+0.27%
$20,242 $9,889
Aug 7, 1 AM $0.000267
+0.25%
$20,176 $10,052
Aug 7, 12 AM $0.000267
+0.16%
$20,124 $9,892
Aug 6, 11 PM $0.000266
+0.29%
$20,070 $10,030
Aug 6, 10 PM $0.000265
+0.35%
$20,016 $10,266
Aug 6, 9 PM $0.000264
+0.23%
$19,951 $10,317