Pomerium Historical Data

PMG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000992
+0.04%
$ 74,896 $ 38,802
Feb 11, 7 PM $ 0.000998
+0.69%
$ 75,335 $ 38,802
Feb 11, 6 PM $ 0.000994
+0.30%
$ 75,048 $ 37,798
Feb 11, 5 PM $ 0.000997
+1.04%
$ 75,301 $ 37,477
Feb 11, 4 PM $ 0.000989
+0.43%
$ 74,706 $ 36,977
Feb 11, 3 PM $ 0.000991
+0.33%
$ 74,855 $ 36,483
Feb 11, 2 PM $ 0.000999
+0.53%
$ 75,425 $ 34,348
Feb 11, 1 PM $ 0.000987
+0.23%
$ 74,493 $ 33,083
Feb 11, 12 PM $ 0.000978
+0.19%
$ 73,848 $ 31,830
Feb 11, 11 AM $ 0.000981
-1.12%
$ 74,041 $ 31,556
Feb 11, 10 AM $ 0.000991
+0.23%
$ 74,809 $ 31,463
Feb 11, 9 AM $ 0.000989
+0.06%
$ 74,638 $ 30,927
Feb 11, 8 AM $ 0.000981
-0.42%
$ 74,087 $ 32,165
Feb 11, 7 AM $ 0.000987
+0.87%
$ 74,521 $ 32,770
Feb 11, 6 AM $ 0.000985
-0.23%
$ 74,362 $ 33,414
Feb 11, 5 AM $ 0.000998
+3.40%
$ 75,346 $ 34,574
Feb 11, 4 AM $ 0.000968
+0.12%
$ 73,096 $ 34,399
Feb 11, 3 AM $ 0.000979
+0.48%
$ 73,905 $ 33,151
Feb 11, 2 AM $ 0.000969
-0.89%
$ 73,143 $ 34,066
Feb 11, 1 AM $ 0.000978
-0.12%
$ 73,859 $ 34,305
Feb 11, 12 AM $ 0.000979
+0.05%
$ 73,949 $ 34,472
Feb 10, 11 PM $ 0.000969
-1.51%
$ 73,150 $ 34,298
Feb 10, 10 PM $ 0.000982
+1.47%
$ 74,129 $ 34,966
Feb 10, 9 PM $ 0.000978
-0.19%
$ 73,842 $ 35,110
Feb 10, 8 PM $ 0.000979
-0.37%
$ 73,940 $ 36,664
Feb 10, 7 PM $ 0.000972
-2.12%
$ 73,358 $ 37,672
Feb 10, 6 PM $ 0.000991
+0.09%
$ 74,786 $ 38,162
Feb 10, 5 PM $ 0.000983
-0.96%
$ 74,247 $ 39,140
Feb 10, 4 PM $ 0.001
+0.52%
$ 75,779 $ 40,135
Feb 10, 3 PM $ 0.000988
+1.13%
$ 74,565 $ 41,228
Feb 10, 2 PM $ 0.000982
+0.51%
$ 74,132 $ 41,500
Feb 10, 1 PM $ 0.000977
-1.21%
$ 73,779 $ 41,940
Feb 10, 12 PM $ 0.000986
-1.03%
$ 74,421 $ 41,279
Feb 10, 11 AM $ 0.001
+0.79%
$ 75,868 $ 42,140
Feb 10, 10 AM $ 0.000999
-0.09%
$ 75,420 $ 42,191
Feb 10, 9 AM $ 0.001
-0.83%
$ 75,629 $ 44,009
Feb 10, 8 AM $ 0.00101
+0.44%
$ 76,081 $ 43,086
Feb 10, 7 AM $ 0.00101
+1.05%
$ 75,900 $ 43,342
Feb 10, 6 AM $ 0.000988
+0.04%
$ 74,575 $ 42,686
Feb 10, 5 AM $ 0.00098
-0.28%
$ 73,959 $ 40,085
Feb 10, 4 AM $ 0.000987
+1.27%
$ 74,491 $ 40,127
Feb 10, 3 AM $ 0.00097
-1.07%
$ 73,245 $ 40,129
Feb 10, 2 AM $ 0.000969
+0.60%
$ 73,186 $ 40,243
Feb 10, 1 AM $ 0.000972
+0.03%
$ 73,381 $ 40,434
Feb 10, 12 AM $ 0.000961
-0.18%
$ 72,521 $ 41,504
Feb 9, 11 PM $ 0.000969
+1.21%
$ 73,129 $ 42,274
Feb 9, 10 PM $ 0.000959
+0.18%
$ 72,394 $ 45,222
Feb 9, 9 PM $ 0.000964
-0.50%
$ 72,796 $ 44,507
Feb 9, 8 PM $ 0.00096
+0.84%
$ 72,498 $ 43,456
Feb 9, 7 PM $ 0.000954
-0.76%
$ 72,063 $ 42,890