Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.000264
+0.23%
$19,951 $10,317
Aug 6, 8 PM $0.000264
+0.30%
$19,900 $10,555
Aug 6, 7 PM $0.000263
+0.25%
$19,847 $10,872
Aug 6, 6 PM $0.000262
+0.13%
$19,794 $10,973
Aug 6, 5 PM $0.000262
-0.09%
$19,770 $11,498
Aug 6, 4 PM $0.000262
-0.07%
$19,796 $11,791
Aug 6, 3 PM $0.000262
-0.03%
$19,813 $12,165
Aug 6, 2 PM $0.000262
-0.88%
$19,819 $12,141
Aug 6, 1 PM $0.000266
-1.14%
$20,057 $12,422
Aug 6, 12 PM $0.00027
-1.44%
$20,353 $12,748
Aug 6, 11 AM $0.000274
-1.93%
$20,710 $13,327
Aug 6, 10 AM $0.00028
-2.02%
$21,118 $13,099
Aug 6, 9 AM $0.000286
-1.55%
$21,630 $13,030
Aug 6, 8 AM $0.000292
-1.15%
$22,022 $12,876
Aug 6, 7 AM $0.000295
-1.46%
$22,274 $13,372
Aug 6, 6 AM $0.000299
-1.47%
$22,599 $13,376
Aug 6, 5 AM $0.000304
-1.84%
$22,939 $13,523
Aug 6, 4 AM $0.00031
-2.07%
$23,373 $13,352
Aug 6, 3 AM $0.000316
-1.63%
$23,872 $13,301
Aug 6, 2 AM $0.000323
-2.16%
$24,373 $13,461
Aug 6, 1 AM $0.000331
-1.70%
$25,012 $13,897
Aug 6, 12 AM $0.000337
-2.11%
$25,449 $14,060
Aug 5, 11 PM $0.000346
-1.88%
$26,093 $14,425
Aug 5, 10 PM $0.000354
-2.12%
$26,732 $14,789
Aug 5, 9 PM $0.000364
-2.80%
$27,463 $14,586
Aug 5, 8 PM $0.000377
-2.37%
$28,429 $14,319
Aug 5, 7 PM $0.000389
-3.17%
$29,342 $14,601
Aug 5, 6 PM $0.000404
-1.86%
$30,477 $14,591
Aug 5, 5 PM $0.000412
-0.91%
$31,132 $14,356
Aug 5, 4 PM $0.000416
-1.22%
$31,417 $14,003
Aug 5, 3 PM $0.000423
-1.02%
$31,916 $13,885
Aug 5, 2 PM $0.000427
-1.80%
$32,242 $13,830
Aug 5, 1 PM $0.000435
-1.58%
$32,840 $13,619
Aug 5, 12 PM $0.000442
-1.00%
$33,379 $13,515
Aug 5, 11 AM $0.000447
+0.09%
$33,752 $13,036
Aug 5, 10 AM $0.000446
+0.43%
$33,673 $13,301
Aug 5, 9 AM $0.000442
+1.68%
$33,382 $13,585
Aug 5, 8 AM $0.000435
+3.52%
$32,839 $13,685
Aug 5, 7 AM $0.00042
+4.52%
$31,731 $13,131
Aug 5, 6 AM $0.000397
+6.25%
$29,959 $13,169
Aug 5, 5 AM $0.000373
+8.56%
$28,199 $13,117
Aug 5, 4 AM $0.000338
+9.30%
$25,524 $13,149
Aug 5, 3 AM $0.000309
+0.56%
$23,347 $13,685
Aug 5, 2 AM $0.000308
+0.51%
$23,218 $13,442
Aug 5, 1 AM $0.000305
+0.60%
$23,063 $13,069
Aug 5, 12 AM $0.000303
+0.69%
$22,870 $13,034
Aug 4, 11 PM $0.0003
+1.17%
$22,661 $12,734
Aug 4, 10 PM $0.000297
+2.02%
$22,423 $12,452
Aug 4, 9 PM $0.00029
+1.95%
$21,892 $12,778
Aug 4, 8 PM $0.000285
+2.41%
$21,483 $13,029