Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $0.000285
+2.41%
$21,483 $13,029
Aug 4, 7 PM $0.000276
+4.17%
$20,830 $12,847
Aug 4, 6 PM $0.000263
+4.08%
$19,819 $12,813
Aug 4, 5 PM $0.000252
+5.99%
$19,056 $12,458
Aug 4, 4 PM $0.000235
+5.64%
$17,742 $12,303
Aug 4, 3 PM $0.000222
+8.13%
$16,793 $12,436
Aug 4, 2 PM $0.000202
+5.24%
$15,282 $12,838
Aug 4, 1 PM $0.000189
+9.79%
$14,273 $13,981
Aug 4, 12 PM $0.000169
+7.45%
$12,765 $13,793
Aug 4, 11 AM $0.000157
+4.86%
$11,867 $13,588
Aug 4, 10 AM $0.000148
+4.71%
$11,174 $13,792
Aug 4, 9 AM $0.000141
+3.41%
$10,672 $13,714
Aug 4, 8 AM $0.000136
+1.98%
$10,257 $13,803
Aug 4, 7 AM $0.000133
+0.00%
$10,049 $14,052
Aug 4, 6 AM $0.000133
-1.58%
$10,034 $14,179
Aug 4, 5 AM $0.000135
-1.80%
$10,194 $14,286
Aug 4, 4 AM $0.000137
-3.59%
$10,379 $14,326
Aug 4, 3 AM $0.000143
-1.55%
$10,818 $13,888
Aug 4, 2 AM $0.000146
-1.21%
$10,990 $14,213
Aug 4, 1 AM $0.000147
-1.16%
$11,121 $13,972
Aug 4, 12 AM $0.000149
-0.80%
$11,284 $13,710
Aug 3, 11 PM $0.000151
-0.19%
$11,376 $13,598
Aug 3, 10 PM $0.000151
-1.45%
$11,437 $13,691
Aug 3, 9 PM $0.000154
-1.28%
$11,606 $13,655
Aug 3, 8 PM $0.000156
-0.97%
$11,798 $13,562
Aug 3, 7 PM $0.000158
-1.69%
$11,953 $13,387
Aug 3, 6 PM $0.000162
-1.43%
$12,206 $13,097
Aug 3, 5 PM $0.000165
-2.74%
$12,434 $13,487
Aug 3, 4 PM $0.000169
-2.40%
$12,781 $13,178
Aug 3, 3 PM $0.000173
-2.65%
$13,099 $12,549
Aug 3, 2 PM $0.000178
-3.27%
$13,454 $11,723
Aug 3, 1 PM $0.000184
-4.97%
$13,905 $9,911
Aug 3, 12 PM $0.000196
-4.66%
$14,800 $9,396
Aug 3, 11 AM $0.000208
-5.25%
$15,721 $9,089
Aug 3, 10 AM $0.00022
-7.11%
$16,600 $9,074
Aug 3, 9 AM $0.000237
-8.41%
$17,873 $8,763
Aug 3, 8 AM $0.000263
-10.28%
$19,892 $8,725
Aug 3, 7 AM $0.000301
-7.80%
$22,717 $8,338
Aug 3, 6 AM $0.000337
-16.53%
$25,414 $7,732
Aug 3, 5 AM $0.000404
-12.97%
$30,488 $7,444
Aug 3, 4 AM $0.000465
-0.65%
$35,073 $7,308
Aug 3, 3 AM $0.000467
-0.76%
$35,295 $7,299
Aug 3, 2 AM $0.000472
-0.87%
$35,613 $7,101
Aug 3, 1 AM $0.000476
-0.75%
$35,922 $7,773
Aug 3, 12 AM $0.00048
-0.20%
$36,211 $7,782
Aug 2, 11 PM $0.000481
+0.16%
$36,284 $7,703
Aug 2, 10 PM $0.00048
+0.08%
$36,229 $7,596
Aug 2, 9 PM $0.000479
+0.04%
$36,183 $7,253
Aug 2, 8 PM $0.000479
+0.16%
$36,184 $7,120
Aug 2, 7 PM $0.000478
+0.06%
$36,127 $7,222