Pomerium Historical Data

PMG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00096
+0.84%
$ 72,498 $ 43,456
Feb 9, 7 PM $ 0.000954
-0.76%
$ 72,063 $ 42,890
Feb 9, 6 PM $ 0.000962
+0.47%
$ 72,613 $ 42,404
Feb 9, 5 PM $ 0.000957
-0.38%
$ 72,243 $ 40,814
Feb 9, 4 PM $ 0.000966
+0.35%
$ 72,933 $ 38,821
Feb 9, 3 PM $ 0.000976
+0.51%
$ 73,684 $ 37,809
Feb 9, 2 PM $ 0.000971
-1.39%
$ 73,313 $ 36,670
Feb 9, 1 PM $ 0.000984
-2.94%
$ 74,324 $ 34,363
Feb 9, 12 PM $ 0.00102
+0.81%
$ 77,343 $ 34,719
Feb 9, 11 AM $ 0.00102
-1.88%
$ 76,855 $ 34,989
Feb 9, 10 AM $ 0.00104
-0.64%
$ 78,306 $ 35,456
Feb 9, 9 AM $ 0.00104
-2.71%
$ 78,899 $ 34,324
Feb 9, 8 AM $ 0.00107
-0.58%
$ 80,717 $ 34,069
Feb 9, 7 AM $ 0.00109
+0.14%
$ 82,116 $ 34,289
Feb 9, 6 AM $ 0.00109
-0.43%
$ 81,997 $ 34,008
Feb 9, 5 AM $ 0.00109
+1.58%
$ 82,223 $ 34,073
Feb 9, 4 AM $ 0.00107
+0.19%
$ 81,065 $ 33,793
Feb 9, 3 AM $ 0.00107
-1.22%
$ 80,955 $ 33,641
Feb 9, 2 AM $ 0.00109
+0.76%
$ 81,990 $ 33,185
Feb 9, 1 AM $ 0.00108
-0.15%
$ 81,351 $ 32,654
Feb 9, 12 AM $ 0.00108
-1.17%
$ 81,919 $ 31,857
Feb 8, 11 PM $ 0.0011
+49.10%
$ 83,078 $ 31,091
Feb 8, 10 PM $ 0.000738
+0.00%
$ 55,720 $ 5,525
Feb 8, 9 PM $ 0.000738
+0.00%
$ 55,720 $ 5,984
Feb 8, 8 PM $ 0.000738
+0.00%
$ 55,720 $ 6,773
Feb 8, 7 PM $ 0.000738
+0.00%
$ 55,720 $ 7,668
Feb 8, 6 PM $ 0.000738
+0.00%
$ 55,720 $ 8,247
Feb 8, 5 PM $ 0.000738
+0.00%
$ 55,720 $ 8,554
Feb 8, 4 PM $ 0.000738
+0.00%
$ 55,720 $ 8,978
Feb 8, 3 PM $ 0.000738
+0.56%
$ 55,720 $ 9,305
Feb 8, 2 PM $ 0.000747
+2.98%
$ 56,385 $ 9,701
Feb 8, 1 PM $ 0.000724
+6.96%
$ 54,633 $ 9,655
Feb 8, 12 PM $ 0.000676
-9.30%
$ 51,077 $ 9,980
Feb 8, 11 AM $ 0.000746
+8.53%
$ 56,317 $ 10,433
Feb 8, 10 AM $ 0.000687
+0.95%
$ 51,892 $ 11,104
Feb 8, 9 AM $ 0.000681
+0.00%
$ 51,402 $ 11,432
Feb 8, 8 AM $ 0.000681
+0.19%
$ 51,402 $ 11,830
Feb 8, 7 AM $ 0.00068
+0.02%
$ 51,306 $ 62,034
Feb 8, 6 AM $ 0.000679
+0.06%
$ 51,295 $ 69,725
Feb 8, 5 AM $ 0.000679
+0.18%
$ 51,263 $ 72,335
Feb 8, 4 AM $ 0.000678
-0.15%
$ 51,169 $ 73,685
Feb 8, 3 AM $ 0.000679
-0.07%
$ 51,245 $ 75,424
Feb 8, 2 AM $ 0.000679
+0.10%
$ 51,279 $ 77,385
Feb 8, 1 AM $ 0.000678
-0.57%
$ 51,226 $ 77,784
Feb 8, 12 AM $ 0.000682
-0.49%
$ 51,517 $ 78,055
Feb 7, 11 PM $ 0.000686
-0.57%
$ 51,769 $ 79,302
Feb 7, 10 PM $ 0.00069
-0.02%
$ 52,064 $ 81,475
Feb 7, 9 PM $ 0.00069
+0.17%
$ 52,073 $ 83,184
Feb 7, 8 PM $ 0.000688
-0.25%
$ 51,982 $ 83,315
Feb 7, 7 PM $ 0.000688
+0.43%
$ 51,951 $ 86,157