Pomerium Historical Data

PMG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000688
+0.43%
$ 51,951 $ 86,157
Feb 7, 6 PM $ 0.000685
-0.11%
$ 51,726 $ 88,966
Feb 7, 5 PM $ 0.000691
-0.25%
$ 52,166 $ 92,851
Feb 7, 4 PM $ 0.000691
+0.00%
$ 52,178 $ 98,265
Feb 7, 3 PM $ 0.000691
-0.31%
$ 52,302 $ 94,341
Feb 7, 2 PM $ 0.000693
+0.01%
$ 52,337 $ 99,145
Feb 7, 1 PM $ 0.000693
+0.29%
$ 52,330 $ 103,519
Feb 7, 12 PM $ 0.000691
-0.42%
$ 52,180 $ 106,303
Feb 7, 11 AM $ 0.000694
+0.23%
$ 52,336 $ 104,629
Feb 7, 10 AM $ 0.000692
-0.55%
$ 52,486 $ 104,204
Feb 7, 9 AM $ 0.000696
+0.00%
$ 52,572 $ 106,100
Feb 7, 8 AM $ 0.000697
-0.39%
$ 52,613 $ 106,522
Feb 7, 7 AM $ 0.0007
-0.34%
$ 52,821 $ 109,414
Feb 7, 6 AM $ 0.000702
+0.50%
$ 53,001 $ 106,466
Feb 7, 5 AM $ 0.000698
+0.56%
$ 52,736 $ 106,785
Feb 7, 4 AM $ 0.000695
-0.14%
$ 52,442 $ 107,136
Feb 7, 3 AM $ 0.000696
-0.03%
$ 52,518 $ 106,479
Feb 7, 2 AM $ 0.000696
-0.20%
$ 52,531 $ 109,189
Feb 7, 1 AM $ 0.000697
+0.11%
$ 52,635 $ 111,308
Feb 7, 12 AM $ 0.000696
+0.42%
$ 52,577 $ 116,810
Feb 6, 11 PM $ 0.000693
+0.46%
$ 52,359 $ 132,363
Feb 6, 10 PM $ 0.00069
+0.26%
$ 52,120 $ 135,467
Feb 6, 9 PM $ 0.000688
+0.34%
$ 51,982 $ 138,295
Feb 6, 8 PM $ 0.000686
+0.03%
$ 51,807 $ 146,385
Feb 6, 7 PM $ 0.000685
+0.45%
$ 51,745 $ 155,625
Feb 6, 6 PM $ 0.000683
+0.29%
$ 51,543 $ 155,484
Feb 6, 5 PM $ 0.000681
+0.61%
$ 51,393 $ 158,283
Feb 6, 4 PM $ 0.000677
+0.29%
$ 51,082 $ 156,705
Feb 6, 3 PM $ 0.000675
+0.04%
$ 50,932 $ 154,172
Feb 6, 2 PM $ 0.000674
+0.14%
$ 50,910 $ 162,789
Feb 6, 1 PM $ 0.000672
-0.21%
$ 50,753 $ 159,305
Feb 6, 12 PM $ 0.000674
+0.05%
$ 50,861 $ 159,728
Feb 6, 11 AM $ 0.000673
-0.26%
$ 50,834 $ 163,312
Feb 6, 10 AM $ 0.000674
+0.59%
$ 50,896 $ 166,972
Feb 6, 9 AM $ 0.00067
-0.13%
$ 50,600 $ 164,065
Feb 6, 8 AM $ 0.000671
+0.05%
$ 50,667 $ 163,162
Feb 6, 7 AM $ 0.000669
-0.08%
$ 50,535 $ 161,331
Feb 6, 6 AM $ 0.00067
+0.22%
$ 50,573 $ 160,276
Feb 6, 5 AM $ 0.000668
-0.54%
$ 50,463 $ 155,489
Feb 6, 4 AM $ 0.000672
-0.36%
$ 50,707 $ 154,458
Feb 6, 3 AM $ 0.000674
-0.28%
$ 50,891 $ 161,696
Feb 6, 2 AM $ 0.000676
-0.50%
$ 51,032 $ 164,704
Feb 6, 1 AM $ 0.000679
-0.50%
$ 51,289 $ 161,627
Feb 6, 12 AM $ 0.000683
-0.81%
$ 51,544 $ 156,297
Feb 5, 11 PM $ 0.000688
-0.89%
$ 51,966 $ 142,000
Feb 5, 10 PM $ 0.000694
-0.76%
$ 52,430 $ 140,565
Feb 5, 9 PM $ 0.0007
-1.78%
$ 53,002 $ 138,367
Feb 5, 8 PM $ 0.000712
-1.11%
$ 53,789 $ 130,530
Feb 5, 7 PM $ 0.000721
-0.78%
$ 54,422 $ 119,275
Feb 5, 6 PM $ 0.000726
-0.59%
$ 54,850 $ 117,380