Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 PM $0.000478
+0.06%
$36,127 $7,222
Aug 2, 6 PM $0.000478
+0.11%
$36,091 $7,289
Aug 2, 5 PM $0.000477
+0.10%
$36,049 $7,749
Aug 2, 4 PM $0.000477
+0.05%
$36,011 $7,882
Aug 2, 3 PM $0.000477
+0.13%
$36,002 $7,912
Aug 2, 2 PM $0.000476
+0.03%
$35,961 $7,932
Aug 2, 1 PM $0.000476
-0.16%
$35,935 $7,989
Aug 2, 12 PM $0.000477
-0.35%
$35,980 $7,874
Aug 2, 11 AM $0.000478
-0.37%
$36,101 $7,910
Aug 2, 10 AM $0.00048
-0.30%
$36,236 $7,860
Aug 2, 9 AM $0.000482
-0.35%
$36,357 $7,890
Aug 2, 8 AM $0.000483
-0.43%
$36,502 $7,821
Aug 2, 7 AM $0.000486
-0.33%
$36,687 $7,587
Aug 2, 6 AM $0.000488
-0.38%
$36,841 $7,448
Aug 2, 5 AM $0.00049
-0.38%
$36,973 $7,593
Aug 2, 4 AM $0.000491
-0.49%
$37,108 $7,623
Aug 2, 3 AM $0.000494
-0.33%
$37,303 $7,533
Aug 2, 2 AM $0.000496
-0.60%
$37,433 $7,368
Aug 2, 1 AM $0.0005
-1.19%
$37,768 $6,786
Aug 2, 12 AM $0.000506
-0.86%
$38,225 $6,660
Aug 1, 11 PM $0.000511
+0.06%
$38,554 $6,798
Aug 1, 10 PM $0.00051
+0.09%
$38,532 $6,838
Aug 1, 9 PM $0.00051
+0.02%
$38,494 $7,177
Aug 1, 8 PM $0.00051
+0.02%
$38,484 $7,366
Aug 1, 7 PM $0.00051
+0.10%
$38,474 $7,469
Aug 1, 6 PM $0.000509
+0.04%
$38,403 $7,432
Aug 1, 5 PM $0.000508
+0.03%
$38,368 $6,892
Aug 1, 4 PM $0.000508
+0.09%
$38,361 $7,370
Aug 1, 3 PM $0.000508
-0.02%
$38,322 $7,815
Aug 1, 2 PM $0.000507
-0.20%
$38,316 $8,660
Aug 1, 1 PM $0.000508
-0.46%
$38,372 $11,297
Aug 1, 12 PM $0.000511
-0.46%
$38,551 $12,447
Aug 1, 11 AM $0.000514
-0.38%
$38,784 $12,833
Aug 1, 10 AM $0.000516
-0.36%
$38,964 $12,772
Aug 1, 9 AM $0.000518
-0.52%
$39,137 $12,973
Aug 1, 8 AM $0.000522
-0.44%
$39,385 $13,303
Aug 1, 7 AM $0.000524
-0.26%
$39,591 $13,956
Aug 1, 6 AM $0.000526
-0.31%
$39,735 $15,562
Aug 1, 5 AM $0.000528
-0.35%
$39,865 $15,786
Aug 1, 4 AM $0.00053
-0.42%
$40,034 $15,681
Aug 1, 3 AM $0.000532
-0.46%
$40,204 $15,981
Aug 1, 2 AM $0.000535
-0.36%
$40,374 $16,370
Aug 1, 1 AM $0.000537
+0.01%
$40,527 $16,694
Aug 1, 12 AM $0.000536
+0.02%
$40,500 $17,769
Jul 31, 11 PM $0.000536
+0.06%
$40,490 $17,786
Jul 31, 10 PM $0.000536
+0.09%
$40,499 $18,164
Jul 31, 9 PM $0.000536
+0.03%
$40,457 $18,051
Jul 31, 8 PM $0.000535
+0.06%
$40,409 $17,893
Jul 31, 7 PM $0.000535
+0.04%
$40,412 $18,006
Jul 31, 6 PM $0.000535
+0.05%
$40,390 $18,050