Pomerium Historical Data

PMG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000721
-0.78%
$ 54,422 $ 119,275
Feb 5, 6 PM $ 0.000726
-0.59%
$ 54,850 $ 117,380
Feb 5, 5 PM $ 0.000731
+0.01%
$ 55,176 $ 118,055
Feb 5, 4 PM $ 0.000731
-0.09%
$ 55,169 $ 120,184
Feb 5, 3 PM $ 0.000731
-0.21%
$ 55,217 $ 118,879
Feb 5, 2 PM $ 0.000733
+0.08%
$ 55,334 $ 108,797
Feb 5, 1 PM $ 0.000732
-0.18%
$ 55,291 $ 109,582
Feb 5, 12 PM $ 0.000734
-1.56%
$ 55,390 $ 109,764
Feb 5, 11 AM $ 0.000745
-2.12%
$ 56,213 $ 104,685
Feb 5, 10 AM $ 0.000761
-4.97%
$ 57,432 $ 101,445
Feb 5, 9 AM $ 0.000801
-8.31%
$ 60,457 $ 87,610
Feb 5, 8 AM $ 0.000873
-4.51%
$ 65,938 $ 85,513
Feb 5, 7 AM $ 0.000932
-6.79%
$ 70,369 $ 85,359
Feb 5, 6 AM $ 0.001
-13.63%
$ 75,476 $ 82,407
Feb 5, 5 AM $ 0.0012
+0.09%
$ 90,305 $ 80,771
Feb 5, 4 AM $ 0.00119
-2.05%
$ 89,822 $ 88,930
Feb 5, 3 AM $ 0.00121
+0.52%
$ 91,712 $ 73,354
Feb 5, 2 AM $ 0.00118
+1.19%
$ 89,184 $ 82,297
Feb 5, 1 AM $ 0.00116
-0.89%
$ 87,544 $ 68,211
Feb 5, 12 AM $ 0.00118
-1.05%
$ 88,789 $ 67,340
Feb 4, 11 PM $ 0.00117
-1.14%
$ 88,658 $ 67,267
Feb 4, 10 PM $ 0.00118
+3.58%
$ 89,304 $ 67,838
Feb 4, 9 PM $ 0.00114
-1.70%
$ 87,431 $ 79,030
Feb 4, 8 PM $ 0.00116
+1.28%
$ 87,479 $ 65,871
Feb 4, 7 PM $ 0.00114
-1.92%
$ 86,377 $ 81,788
Feb 4, 6 PM $ 0.00117
-0.36%
$ 88,065 $ 84,499
Feb 4, 5 PM $ 0.00116
-0.46%
$ 87,309 $ 89,498
Feb 4, 4 PM $ 0.00116
-1.16%
$ 87,822 $ 86,116
Feb 4, 3 PM $ 0.00118
+0.77%
$ 88,741 $ 85,429
Feb 4, 2 PM $ 0.00117
-0.42%
$ 88,065 $ 82,796
Feb 4, 1 PM $ 0.00117
-0.05%
$ 88,447 $ 80,634
Feb 4, 12 PM $ 0.00117
+0.12%
$ 88,489 $ 79,578
Feb 4, 11 AM $ 0.00117
-0.06%
$ 88,378 $ 79,774
Feb 4, 10 AM $ 0.00117
-0.07%
$ 88,429 $ 77,656
Feb 4, 9 AM $ 0.00117
-0.10%
$ 88,491 $ 78,509
Feb 4, 8 AM $ 0.00117
+0.13%
$ 88,581 $ 79,382
Feb 4, 7 AM $ 0.00117
-0.16%
$ 88,464 $ 79,167
Feb 4, 6 AM $ 0.00117
-0.02%
$ 88,610 $ 79,012
Feb 4, 5 AM $ 0.00117
+0.36%
$ 88,704 $ 80,945
Feb 4, 4 AM $ 0.00117
-0.25%
$ 88,386 $ 80,407
Feb 4, 3 AM $ 0.00117
+0.14%
$ 88,606 $ 82,282
Feb 4, 2 AM $ 0.00117
-0.19%
$ 88,479 $ 81,631
Feb 4, 1 AM $ 0.00117
-0.10%
$ 88,568 $ 82,060
Feb 4, 12 AM $ 0.00117
+0.06%
$ 88,655 $ 81,780
Feb 3, 11 PM $ 0.00117
-0.04%
$ 88,524 $ 81,873
Feb 3, 10 PM $ 0.00117
+0.09%
$ 88,557 $ 79,920
Feb 3, 9 PM $ 0.00117
+0.02%
$ 88,560 $ 79,818
Feb 3, 8 PM $ 0.00117
-0.07%
$ 88,459 $ 77,770
Feb 3, 7 PM $ 0.00117
+0.03%
$ 88,521 $ 73,785
Feb 3, 6 PM $ 0.00117
+0.30%
$ 88,497 $ 69,389