Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 PM $0.000535
+0.05%
$40,390 $18,050
Jul 31, 5 PM $0.000535
+0.09%
$40,370 $17,665
Jul 31, 4 PM $0.000534
-0.24%
$40,351 $17,150
Jul 31, 3 PM $0.000536
-0.19%
$40,491 $17,180
Jul 31, 2 PM $0.000537
-0.37%
$40,570 $16,733
Jul 31, 1 PM $0.000539
-0.37%
$40,719 $14,891
Jul 31, 12 PM $0.000541
-0.42%
$40,864 $14,799
Jul 31, 11 AM $0.000544
-0.76%
$41,047 $14,780
Jul 31, 10 AM $0.000548
-0.95%
$41,370 $15,011
Jul 31, 9 AM $0.000554
-0.86%
$41,852 $15,190
Jul 31, 8 AM $0.00056
-0.92%
$42,311 $15,868
Jul 31, 7 AM $0.000567
-0.96%
$42,784 $16,081
Jul 31, 6 AM $0.000574
-0.93%
$43,304 $14,900
Jul 31, 5 AM $0.000579
-1.14%
$43,723 $14,979
Jul 31, 4 AM $0.000586
-0.90%
$44,222 $15,168
Jul 31, 3 AM $0.000591
-0.90%
$44,621 $15,571
Jul 31, 2 AM $0.000596
-0.67%
$45,020 $15,426
Jul 31, 1 AM $0.000601
-1.24%
$45,412 $14,946
Jul 31, 12 AM $0.000609
-1.21%
$45,979 $14,710
Jul 30, 11 PM $0.000617
-0.39%
$46,618 $14,671
Jul 30, 10 PM $0.00062
-0.30%
$46,827 $14,496
Jul 30, 9 PM $0.000622
-0.33%
$46,979 $14,779
Jul 30, 8 PM $0.000625
-0.30%
$47,173 $15,217
Jul 30, 7 PM $0.000627
-0.46%
$47,351 $15,876
Jul 30, 6 PM $0.00063
-0.45%
$47,540 $17,008
Jul 30, 5 PM $0.000633
-0.44%
$47,777 $18,581
Jul 30, 4 PM $0.000636
-0.39%
$48,041 $18,819
Jul 30, 3 PM $0.000639
-0.41%
$48,234 $19,071
Jul 30, 2 PM $0.000641
-0.37%
$48,419 $19,280
Jul 30, 1 PM $0.000644
+0.23%
$48,598 $19,042
Jul 30, 12 PM $0.000642
+0.94%
$48,495 $18,808
Jul 30, 11 AM $0.000636
+1.56%
$48,053 $18,567
Jul 30, 10 AM $0.000624
+2.31%
$47,081 $18,071
Jul 30, 9 AM $0.00061
+3.29%
$46,074 $18,320
Jul 30, 8 AM $0.000586
+4.47%
$44,238 $17,184
Jul 30, 7 AM $0.000561
+3.68%
$42,344 $16,903
Jul 30, 6 AM $0.000536
+3.91%
$40,457 $17,151
Jul 30, 5 AM $0.000511
+5.09%
$38,566 $17,097
Jul 30, 4 AM $0.000481
+4.18%
$36,328 $17,243
Jul 30, 3 AM $0.000462
+6.68%
$34,870 $17,296
Jul 30, 2 AM $0.000433
+4.62%
$32,690 $17,216
Jul 30, 1 AM $0.000409
+4.73%
$30,891 $17,330
Jul 30, 12 AM $0.000391
+4.99%
$29,497 $17,383
Jul 29, 11 PM $0.000368
+3.63%
$27,758 $17,614
Jul 29, 10 PM $0.00035
+5.09%
$26,460 $17,923
Jul 29, 9 PM $0.000329
+5.32%
$24,854 $17,503
Jul 29, 8 PM $0.000313
+5.65%
$23,595 $17,037
Jul 29, 7 PM $0.000292
+4.61%
$22,018 $16,667
Jul 29, 6 PM $0.000274
+6.90%
$20,723 $15,543
Jul 29, 5 PM $0.000252
+7.44%
$19,036 $13,954