Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.000252
+7.44%
$19,036 $13,954
Jul 29, 4 PM $0.000235
+9.38%
$17,717 $14,402
Jul 29, 3 PM $0.000211
+9.47%
$15,900 $14,354
Jul 29, 2 PM $0.000189
+9.18%
$14,262 $14,975
Jul 29, 1 PM $0.00017
+5.95%
$12,853 $15,226
Jul 29, 12 PM $0.000159
+4.24%
$11,993 $16,024
Jul 29, 11 AM $0.000151
+2.88%
$11,403 $16,039
Jul 29, 10 AM $0.000147
+1.67%
$11,072 $16,021
Jul 29, 9 AM $0.000144
+0.17%
$10,887 $16,183
Jul 29, 8 AM $0.000144
-0.02%
$10,870 $16,284
Jul 29, 7 AM $0.000144
+0.04%
$10,878 $15,767
Jul 29, 6 AM $0.000144
+0.04%
$10,870 $16,033
Jul 29, 5 AM $0.000144
-0.04%
$10,862 $15,748
Jul 29, 4 AM $0.000144
-0.06%
$10,860 $15,793
Jul 29, 3 AM $0.000144
-0.95%
$10,890 $15,432
Jul 29, 2 AM $0.000146
-1.09%
$11,020 $15,501
Jul 29, 1 AM $0.000148
-0.84%
$11,154 $15,332
Jul 29, 12 AM $0.000149
-0.88%
$11,241 $16,020
Jul 28, 11 PM $0.00015
+0.11%
$11,339 $15,860
Jul 28, 10 PM $0.00015
+0.09%
$11,334 $16,726
Jul 28, 9 PM $0.00015
+0.12%
$11,322 $17,331
Jul 28, 8 PM $0.00015
+0.09%
$11,305 $17,565
Jul 28, 7 PM $0.00015
+0.05%
$11,293 $17,458
Jul 28, 6 PM $0.000149
+0.17%
$11,285 $17,432
Jul 28, 5 PM $0.000149
+0.11%
$11,258 $17,558
Jul 28, 4 PM $0.000149
-0.12%
$11,244 $17,012
Jul 28, 3 PM $0.00015
-1.22%
$11,291 $16,795
Jul 28, 2 PM $0.000151
-1.61%
$11,432 $16,237
Jul 28, 1 PM $0.000154
-0.96%
$11,662 $16,820
Jul 28, 12 PM $0.000156
-1.82%
$11,772 $16,609
Jul 28, 11 AM $0.000159
-1.47%
$12,032 $17,092
Jul 28, 10 AM $0.000162
-1.52%
$12,214 $16,877
Jul 28, 9 AM $0.000165
-1.56%
$12,451 $16,804
Jul 28, 8 AM $0.000169
-3.25%
$12,751 $17,423
Jul 28, 7 AM $0.000175
-4.37%
$13,179 $17,671
Jul 28, 6 AM $0.000183
-4.85%
$13,786 $17,984
Jul 28, 5 AM $0.000192
-4.21%
$14,488 $18,803
Jul 28, 4 AM $0.000203
-3.56%
$15,295 $18,491
Jul 28, 3 AM $0.000211
-0.70%
$15,893 $18,667
Jul 28, 2 AM $0.000211
-3.19%
$15,933 $18,862
Jul 28, 1 AM $0.000218
-2.66%
$16,461 $18,869
Jul 28, 12 AM $0.000226
-3.89%
$17,036 $18,238
Jul 27, 11 PM $0.000236
-2.81%
$17,826 $17,979
Jul 27, 10 PM $0.000244
-2.51%
$18,445 $17,796
Jul 27, 9 PM $0.000251
-2.52%
$18,919 $18,144
Jul 27, 8 PM $0.000257
-3.70%
$19,404 $17,962
Jul 27, 7 PM $0.00027
-5.10%
$20,349 $17,902
Jul 27, 6 PM $0.000287
-5.61%
$21,677 $17,636
Jul 27, 5 PM $0.000304
-4.96%
$22,965 $17,642
Jul 27, 4 PM $0.00032
-6.77%
$24,171 $17,395