Pomerium Historical Data

PMG Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00075
-0.31%
$ 56,642 $ 9,440
May 17, 9 PM $ 0.000753
-0.28%
$ 56,816 $ 8,875
May 17, 8 PM $ 0.000755
-0.26%
$ 56,995 $ 8,891
May 17, 7 PM $ 0.000757
-0.26%
$ 57,162 $ 8,734
May 17, 6 PM $ 0.000759
-0.28%
$ 57,313 $ 8,607
May 17, 5 PM $ 0.000761
-0.18%
$ 57,490 $ 8,818
May 17, 4 PM $ 0.000763
+0.06%
$ 57,588 $ 8,817
May 17, 3 PM $ 0.000762
+0.14%
$ 57,533 $ 9,114
May 17, 2 PM $ 0.000761
+0.03%
$ 57,465 $ 9,381
May 17, 1 PM $ 0.000761
+0.06%
$ 57,435 $ 9,642
May 17, 12 PM $ 0.00076
+0.11%
$ 57,414 $ 9,985
May 17, 11 AM $ 0.00076
+0.07%
$ 57,349 $ 10,408
May 17, 10 AM $ 0.000759
+0.02%
$ 57,307 $ 10,618
May 17, 9 AM $ 0.000759
+0.15%
$ 57,280 $ 11,569
May 17, 8 AM $ 0.000758
+0.08%
$ 57,212 $ 12,923
May 17, 7 AM $ 0.000757
+0.07%
$ 57,153 $ 13,331
May 17, 6 AM $ 0.000756
+0.10%
$ 57,106 $ 15,443
May 17, 5 AM $ 0.000756
+0.00%
$ 57,042 $ 16,020
May 17, 4 AM $ 0.000756
+0.11%
$ 57,046 $ 15,752
May 17, 3 AM $ 0.000755
+0.03%
$ 56,982 $ 15,779
May 17, 2 AM $ 0.000754
+0.07%
$ 56,949 $ 15,916
May 17, 1 AM $ 0.000753
+0.06%
$ 56,881 $ 15,920
May 17, 12 AM $ 0.000753
+0.10%
$ 56,833 $ 15,262
May 16, 11 PM $ 0.000752
+0.82%
$ 56,744 $ 15,212
May 16, 10 PM $ 0.000744
+1.03%
$ 56,146 $ 15,616
May 16, 9 PM $ 0.000736
+1.32%
$ 55,594 $ 15,828
May 16, 8 PM $ 0.000725
+0.90%
$ 54,772 $ 16,056
May 16, 7 PM $ 0.000717
+1.15%
$ 54,166 $ 16,382
May 16, 6 PM $ 0.000709
+0.84%
$ 53,543 $ 16,513
May 16, 5 PM $ 0.000703
+0.90%
$ 53,115 $ 16,755
May 16, 4 PM $ 0.000697
+1.08%
$ 52,653 $ 17,251
May 16, 3 PM $ 0.00069
+0.86%
$ 52,075 $ 17,317
May 16, 2 PM $ 0.000682
+1.05%
$ 51,521 $ 17,890
May 16, 1 PM $ 0.000675
+0.66%
$ 50,974 $ 20,069
May 16, 12 PM $ 0.000669
+0.86%
$ 50,510 $ 23,521
May 16, 11 AM $ 0.000663
+0.72%
$ 50,081 $ 23,150
May 16, 10 AM $ 0.000659
+0.79%
$ 49,734 $ 23,098
May 16, 9 AM $ 0.000653
+0.60%
$ 49,323 $ 22,201
May 16, 8 AM $ 0.000648
+0.83%
$ 48,917 $ 20,774
May 16, 7 AM $ 0.000641
+0.89%
$ 48,402 $ 21,208
May 16, 6 AM $ 0.000634
+0.91%
$ 47,864 $ 20,519
May 16, 5 AM $ 0.000627
+0.80%
$ 47,339 $ 20,542
May 16, 4 AM $ 0.000622
+0.88%
$ 46,969 $ 21,843
May 16, 3 AM $ 0.000615
+0.91%
$ 46,467 $ 22,330
May 16, 2 AM $ 0.00061
+0.80%
$ 46,063 $ 22,468
May 16, 1 AM $ 0.000604
+0.53%
$ 45,606 $ 23,431
May 16, 12 AM $ 0.0006
+0.95%
$ 45,282 $ 24,396
May 15, 11 PM $ 0.000594
+0.10%
$ 44,825 $ 24,475
May 15, 10 PM $ 0.000593
+0.12%
$ 44,785 $ 24,678
May 15, 9 PM $ 0.000592
+0.02%
$ 44,731 $ 24,601