Pomerium Historical Data

PMG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00117
+0.30%
$ 88,497 $ 69,389
Feb 3, 5 PM $ 0.00117
-0.56%
$ 88,236 $ 60,782
Feb 3, 4 PM $ 0.00118
+0.03%
$ 88,736 $ 57,964
Feb 3, 3 PM $ 0.00117
+0.48%
$ 88,489 $ 56,125
Feb 3, 2 PM $ 0.00117
-0.25%
$ 88,283 $ 58,399
Feb 3, 1 PM $ 0.00117
-0.49%
$ 88,293 $ 60,231
Feb 3, 12 PM $ 0.00118
+0.41%
$ 88,724 $ 61,290
Feb 3, 11 AM $ 0.00117
+0.38%
$ 88,561 $ 61,971
Feb 3, 10 AM $ 0.00117
-0.02%
$ 88,229 $ 62,279
Feb 3, 9 AM $ 0.00117
-0.10%
$ 88,243 $ 64,500
Feb 3, 8 AM $ 0.00117
+0.10%
$ 88,331 $ 65,043
Feb 3, 7 AM $ 0.00117
-0.29%
$ 88,241 $ 67,059
Feb 3, 6 AM $ 0.00117
+0.09%
$ 88,497 $ 67,920
Feb 3, 5 AM $ 0.00117
+0.15%
$ 88,419 $ 72,685
Feb 3, 4 AM $ 0.00117
-0.18%
$ 88,284 $ 75,650
Feb 3, 3 AM $ 0.00117
+0.29%
$ 88,441 $ 76,651
Feb 3, 2 AM $ 0.00117
+0.06%
$ 88,333 $ 84,936
Feb 3, 1 AM $ 0.00117
-0.01%
$ 88,277 $ 85,310
Feb 3, 12 AM $ 0.00117
-0.24%
$ 88,281 $ 85,625
Feb 2, 11 PM $ 0.00117
+0.10%
$ 88,621 $ 88,689
Feb 2, 10 PM $ 0.00117
+0.45%
$ 88,506 $ 94,869
Feb 2, 9 PM $ 0.00117
+0.17%
$ 88,011 $ 96,000
Feb 2, 8 PM $ 0.00116
+0.04%
$ 87,859 $ 98,052
Feb 2, 7 PM $ 0.00116
-0.03%
$ 87,826 $ 98,264
Feb 2, 6 PM $ 0.00116
+0.12%
$ 87,850 $ 97,212
Feb 2, 5 PM $ 0.00116
+0.23%
$ 87,724 $ 98,384
Feb 2, 4 PM $ 0.00116
-0.15%
$ 87,521 $ 97,889
Feb 2, 3 PM $ 0.00116
+1.26%
$ 87,651 $ 97,832
Feb 2, 2 PM $ 0.00115
+0.53%
$ 86,564 $ 94,457
Feb 2, 1 PM $ 0.00114
+0.07%
$ 86,105 $ 94,118
Feb 2, 12 PM $ 0.00114
-1.03%
$ 86,045 $ 92,750
Feb 2, 11 AM $ 0.00115
+0.69%
$ 87,012 $ 92,235
Feb 2, 10 AM $ 0.00114
+0.69%
$ 86,566 $ 90,424
Feb 2, 9 AM $ 0.00114
-0.51%
$ 85,969 $ 91,296
Feb 2, 8 AM $ 0.00114
-1.02%
$ 86,266 $ 87,985
Feb 2, 7 AM $ 0.00115
-1.24%
$ 86,950 $ 86,302
Feb 2, 6 AM $ 0.00117
+0.44%
$ 88,039 $ 84,418
Feb 2, 5 AM $ 0.00116
+0.81%
$ 87,652 $ 80,803
Feb 2, 4 AM $ 0.00115
+0.34%
$ 86,949 $ 78,944
Feb 2, 3 AM $ 0.00115
-1.15%
$ 86,658 $ 75,001
Feb 2, 2 AM $ 0.00116
+0.01%
$ 87,485 $ 67,256
Feb 2, 1 AM $ 0.00116
+0.49%
$ 87,657 $ 65,751
Feb 2, 12 AM $ 0.00116
+0.04%
$ 87,421 $ 65,245
Feb 1, 11 PM $ 0.00116
+0.39%
$ 87,384 $ 65,140
Feb 1, 10 PM $ 0.00115
+0.00%
$ 87,046 $ 60,590
Feb 1, 9 PM $ 0.00115
-0.55%
$ 87,042 $ 59,202
Feb 1, 8 PM $ 0.00116
-0.13%
$ 87,522 $ 59,991
Feb 1, 7 PM $ 0.00116
-1.62%
$ 87,633 $ 60,581
Feb 1, 6 PM $ 0.00118
-1.61%
$ 89,080 $ 64,328
Feb 1, 5 PM $ 0.0012
+1.28%
$ 90,539 $ 61,373