Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.00032
-6.77%
$24,171 $17,395
Jul 27, 3 PM $0.000344
-7.51%
$25,936 $17,309
Jul 27, 2 PM $0.000372
-8.79%
$28,054 $17,186
Jul 27, 1 PM $0.000407
-10.81%
$30,746 $15,637
Jul 27, 12 PM $0.000457
-13.07%
$34,486 $14,899
Jul 27, 11 AM $0.000526
-12.74%
$39,680 $14,411
Jul 27, 10 AM $0.000602
-19.09%
$45,480 $14,031
Jul 27, 9 AM $0.000783
-21.98%
$59,131 $13,724
Jul 27, 8 AM $0.00101
-1.65%
$76,122 $13,014
Jul 27, 7 AM $0.00103
-1.79%
$77,397 $12,535
Jul 27, 6 AM $0.00105
-1.95%
$79,156 $11,579
Jul 27, 5 AM $0.00107
-2.19%
$80,726 $10,689
Jul 27, 4 AM $0.00109
-2.08%
$82,533 $10,775
Jul 27, 3 AM $0.00112
-1.69%
$84,739 $10,423
Jul 27, 2 AM $0.00114
+0.04%
$86,209 $10,094
Jul 27, 1 AM $0.00114
+0.05%
$86,192 $9,939
Jul 27, 12 AM $0.00114
+0.04%
$86,127 $9,542
Jul 26, 11 PM $0.00114
+0.03%
$86,084 $9,210
Jul 26, 10 PM $0.00114
+0.02%
$86,094 $8,450
Jul 26, 9 PM $0.00114
+0.04%
$86,133 $7,516
Jul 26, 8 PM $0.00114
+0.04%
$86,129 $7,436
Jul 26, 7 PM $0.00114
-0.01%
$86,091 $7,375
Jul 26, 6 PM $0.00114
+0.03%
$86,113 $7,172
Jul 26, 5 PM $0.00114
-0.01%
$86,091 $7,391
Jul 26, 4 PM $0.00114
+0.00%
$86,109 $7,551
Jul 26, 3 PM $0.00114
+0.01%
$86,095 $7,056
Jul 26, 2 PM $0.00114
-0.01%
$86,124 $6,716
Jul 26, 1 PM $0.00114
+0.03%
$86,094 $6,489
Jul 26, 12 PM $0.00114
+0.06%
$86,094 $6,587
Jul 26, 11 AM $0.00114
+0.01%
$86,045 $6,496
Jul 26, 10 AM $0.00114
+0.08%
$86,080 $6,598
Jul 26, 9 AM $0.00114
+0.06%
$85,998 $6,587
Jul 26, 8 AM $0.00114
+0.23%
$85,929 $7,397
Jul 26, 7 AM $0.00114
+0.66%
$85,757 $7,507
Jul 26, 6 AM $0.00113
+1.05%
$85,236 $7,781
Jul 26, 5 AM $0.00111
+1.73%
$84,004 $7,682
Jul 26, 4 AM $0.00109
+2.50%
$82,661 $7,556
Jul 26, 3 AM $0.00106
+0.24%
$79,980 $7,608
Jul 26, 2 AM $0.00107
-0.39%
$80,456 $7,730
Jul 26, 1 AM $0.00108
-1.91%
$81,769 $7,898
Jul 26, 12 AM $0.0011
-1.39%
$82,903 $7,829
Jul 25, 11 PM $0.00111
+2.10%
$83,869 $7,931
Jul 25, 10 PM $0.00109
+3.30%
$82,165 $7,979
Jul 25, 9 PM $0.00105
+0.74%
$79,267 $7,836
Jul 25, 8 PM $0.00104
+2.07%
$78,678 $8,201
Jul 25, 7 PM $0.00102
-0.34%
$77,087 $8,415
Jul 25, 6 PM $0.00102
-0.04%
$77,356 $8,525
Jul 25, 5 PM $0.00103
-2.44%
$77,626 $8,751
Jul 25, 4 PM $0.00105
-0.08%
$79,592 $8,949
Jul 25, 3 PM $0.00106
-1.93%
$80,132 $9,438