Pomerium Historical Data

PMG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00118
-1.61%
$ 89,080 $ 64,328
Feb 1, 5 PM $ 0.0012
+1.28%
$ 90,539 $ 61,373
Feb 1, 4 PM $ 0.00118
+1.69%
$ 89,399 $ 81,197
Feb 1, 3 PM $ 0.00116
+0.13%
$ 87,916 $ 87,018
Feb 1, 2 PM $ 0.00116
+0.03%
$ 87,803 $ 85,496
Feb 1, 1 PM $ 0.00116
+0.45%
$ 87,776 $ 90,454
Feb 1, 12 PM $ 0.00116
+0.45%
$ 87,381 $ 89,302
Feb 1, 11 AM $ 0.00115
-0.29%
$ 87,074 $ 90,386
Feb 1, 10 AM $ 0.00116
-0.34%
$ 87,323 $ 89,429
Feb 1, 9 AM $ 0.00116
-1.02%
$ 87,539 $ 88,778
Feb 1, 8 AM $ 0.00117
-0.55%
$ 88,441 $ 88,619
Feb 1, 7 AM $ 0.00118
-0.23%
$ 88,934 $ 90,001
Feb 1, 6 AM $ 0.00118
-0.05%
$ 89,143 $ 89,323
Feb 1, 5 AM $ 0.00118
+0.09%
$ 89,183 $ 88,955
Feb 1, 4 AM $ 0.00118
+0.23%
$ 89,108 $ 87,758
Feb 1, 3 AM $ 0.00118
-0.03%
$ 88,908 $ 88,389
Feb 1, 2 AM $ 0.00118
+0.07%
$ 88,935 $ 87,361
Feb 1, 1 AM $ 0.00118
+0.29%
$ 88,872 $ 87,327
Feb 1, 12 AM $ 0.00117
+0.93%
$ 88,618 $ 86,782
Jan 31, 11 PM $ 0.00116
-1.01%
$ 87,803 $ 83,867
Jan 31, 10 PM $ 0.00117
+0.00%
$ 88,618 $ 81,235
Jan 31, 9 PM $ 0.00117
-0.02%
$ 88,622 $ 81,567
Jan 31, 8 PM $ 0.00117
-0.06%
$ 88,555 $ 80,155
Jan 31, 7 PM $ 0.00117
-0.16%
$ 88,612 $ 82,287
Jan 31, 6 PM $ 0.00118
-1.14%
$ 88,869 $ 80,689
Jan 31, 5 PM $ 0.00119
-1.41%
$ 89,765 $ 73,685
Jan 31, 4 PM $ 0.00121
-0.86%
$ 91,173 $ 65,841
Jan 31, 3 PM $ 0.00122
-0.22%
$ 92,025 $ 60,744
Jan 31, 2 PM $ 0.00122
-0.04%
$ 92,231 $ 60,277
Jan 31, 1 PM $ 0.00122
-0.87%
$ 92,272 $ 54,895
Jan 31, 12 PM $ 0.00123
+0.01%
$ 93,080 $ 55,199
Jan 31, 11 AM $ 0.00123
-0.22%
$ 93,072 $ 55,121
Jan 31, 10 AM $ 0.00124
-0.15%
$ 93,482 $ 55,666
Jan 31, 9 AM $ 0.00124
-0.40%
$ 93,411 $ 55,936
Jan 31, 8 AM $ 0.00124
-0.56%
$ 93,787 $ 55,822
Jan 31, 7 AM $ 0.00125
-0.33%
$ 94,316 $ 54,087
Jan 31, 6 AM $ 0.00125
+0.18%
$ 94,411 $ 56,582
Jan 31, 5 AM $ 0.00125
-0.09%
$ 94,239 $ 58,110
Jan 31, 4 AM $ 0.00125
+0.39%
$ 94,130 $ 57,867
Jan 31, 3 AM $ 0.00124
+0.08%
$ 93,767 $ 59,461
Jan 31, 2 AM $ 0.00124
+0.57%
$ 93,695 $ 61,698
Jan 31, 1 AM $ 0.00123
+0.50%
$ 93,167 $ 65,797
Jan 31, 12 AM $ 0.00123
-0.15%
$ 92,558 $ 72,793
Jan 30, 11 PM $ 0.00123
-0.15%
$ 92,697 $ 73,244
Jan 30, 10 PM $ 0.00123
-0.09%
$ 92,838 $ 73,567
Jan 30, 9 PM $ 0.00123
-0.15%
$ 92,788 $ 73,663
Jan 30, 8 PM $ 0.00123
+0.04%
$ 92,924 $ 72,307
Jan 30, 7 PM $ 0.00123
-0.14%
$ 92,884 $ 69,406
Jan 30, 6 PM $ 0.00123
-0.27%
$ 93,011 $ 68,813
Jan 30, 5 PM $ 0.00124
-0.22%
$ 93,261 $ 69,126