Pomerium Historical Data

PMG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00132
-1.79%
$ 99,991 $ 66,520
Jan 13, 2026 $ 0.00135
+6.36%
$ 101,809 $ 58,795
Jan 12, 2026 $ 0.00127
+0.00%
$ 95,725 $ 45,347
Jan 11, 2026 $ 0.00127
-0.36%
$ 95,207 $ 24,999
Jan 10, 2026 $ 0.00127
+10.62%
$ 96,072 $ 20,982
Jan 9, 2026 $ 0.00115
+0.13%
$ 86,848 $ 42,083
Jan 8, 2026 $ 0.00115
-2.95%
$ 86,456 $ 46,162
Jan 7, 2026 $ 0.00118
+0.02%
$ 89,088 $ 44,511
Jan 6, 2026 $ 0.00118
+0.19%
$ 89,071 $ 51,840
Jan 5, 2026 $ 0.00118
+1.14%
$ 88,898 $ 54,395
Jan 4, 2026 $ 0.00116
+1.24%
$ 87,537 $ 32,468
Jan 3, 2026 $ 0.00115
-0.08%
$ 86,466 $ 26,296
Jan 2, 2026 $ 0.00114
+2.53%
$ 86,296 $ 49,625
Jan 1, 2026 $ 0.00111
-0.53%
$ 84,170 $ 24,922
Dec 31, 2025 $ 0.00112
+0.22%
$ 84,617 $ 35,186
Dec 30, 2025 $ 0.00112
+1.50%
$ 83,902 $ 38,730
Dec 29, 2025 $ 0.0011
-1.68%
$ 83,768 $ 55,704
Dec 28, 2025 $ 0.00113
+2.14%
$ 84,235 $ 23,607
Dec 27, 2025 $ 0.00111
+0.76%
$ 83,310 $ 21,394
Dec 26, 2025 $ 0.00109
-0.52%
$ 82,694 $ 46,542
Dec 25, 2025 $ 0.0011
+0.63%
$ 82,866 $ 25,637
Dec 24, 2025 $ 0.0011
+0.09%
$ 82,891 $ 32,358
Dec 23, 2025 $ 0.0011
-2.18%
$ 82,852 $ 43,635
Dec 22, 2025 $ 0.00113
+2.51%
$ 84,774 $ 42,958
Dec 21, 2025 $ 0.00109
-0.40%
$ 83,067 $ 26,347
Dec 20, 2025 $ 0.0011
-2.17%
$ 83,022 $ 21,945
Dec 19, 2025 $ 0.00112
+3.76%
$ 84,851 $ 55,507
Dec 18, 2025 $ 0.00108
-3.50%
$ 81,466 $ 61,322
Dec 17, 2025 $ 0.00111
-3.54%
$ 83,594 $ 41,897
Dec 16, 2025 $ 0.00115
+2.19%
$ 86,928 $ 37,973
Dec 15, 2025 $ 0.00114
-21.92%
$ 84,993 $ 43,383
Dec 14, 2025 $ 0.00146
-0.61%
$ 110,326 $ 19,740
Dec 13, 2025 $ 0.00147
+1.15%
$ 111,029 $ 13,589
Dec 12, 2025 $ 0.00146
-0.05%
$ 109,935 $ 38,077
Dec 11, 2025 $ 0.00146
-2.61%
$ 109,947 $ 47,411
Dec 10, 2025 $ 0.00149
-1.65%
$ 112,844 $ 47,137
Dec 9, 2025 $ 0.00152
+2.11%
$ 114,766 $ 51,001
Dec 8, 2025 $ 0.00149
+1.02%
$ 112,450 $ 36,574
Dec 7, 2025 $ 0.00147
-0.64%
$ 111,355 $ 29,738
Dec 6, 2025 $ 0.00148
+0.26%
$ 112,093 $ 16,525
Dec 5, 2025 $ 0.00148
-2.12%
$ 111,762 $ 42,573
Dec 4, 2025 $ 0.00151
-7.09%
$ 114,191 $ 43,900
Dec 3, 2025 $ 0.00162
+2.75%
$ 122,661 $ 53,089
Dec 2, 2025 $ 0.00158
+7.34%
$ 119,377 $ 52,557
Dec 1, 2025 $ 0.00147
-7.46%
$ 111,158 $ 66,786
Nov 30, 2025 $ 0.0016
-0.03%
$ 120,120 $ 17,484
Nov 29, 2025 $ 0.0016
-0.37%
$ 120,616 $ 18,773
Nov 28, 2025 $ 0.0016
-2.38%
$ 121,055 $ 38,742
Nov 27, 2025 $ 0.00163
-1.32%
$ 124,200 $ 33,132
Nov 26, 2025 $ 0.00165
+1.88%
$ 124,881 $ 39,810