Pomerium Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00162
-6.05%
$ 122,611 $ 39,575
Nov 24, 2025 $ 0.00172
+8.67%
$ 130,103 $ 54,177
Nov 23, 2025 $ 0.00158
+1.98%
$ 119,374 $ 34,552
Nov 22, 2025 $ 0.00155
-31.79%
$ 117,100 $ 26,042
Nov 21, 2025 $ 0.00227
+0.00%
$ 171,415 $ 111,425
Nov 20, 2025 $ 0.00227
+0.00%
$ 171,415 $ 126,841
Nov 19, 2025 $ 0.00227
+26.13%
$ 171,415 $ 107,347
Nov 18, 2025 $ 0.0018
-20.72%
$ 135,903 $ 2
Nov 17, 2025 $ 0.00227
+0.00%
$ 171,415 $ 132,990
Nov 16, 2025 $ 0.00227
+0.00%
$ 171,415 $ 74,109
Nov 15, 2025 $ 0.00227
+0.00%
$ 171,415 $ 56,511
Nov 14, 2025 $ 0.00227
+0.00%
$ 171,415 $ 164,815
Nov 13, 2025 $ 0.00227
+0.00%
$ 171,415 $ 151,532
Nov 12, 2025 $ 0.00227
+0.00%
$ 171,415 $ 145,346
Nov 11, 2025 $ 0.00227
+0.00%
$ 171,415 $ 136,076
Nov 10, 2025 $ 0.00227
+0.00%
$ 171,415 $ 156,743
Nov 9, 2025 $ 0.00227
+0.00%
$ 171,415 $ 159,326
Nov 8, 2025 $ 0.00227
+0.00%
$ 171,415 $ 167,299
Nov 7, 2025 $ 0.00227
+0.00%
$ 171,415 $ 172,760
Nov 6, 2025 $ 0.00227
+0.00%
$ 171,415 $ 152,407
Nov 5, 2025 $ 0.00227
+0.00%
$ 171,415 $ 144,694
Nov 4, 2025 $ 0.00227
+0.00%
$ 171,415 $ 130,107
Nov 3, 2025 $ 0.00227
-0.01%
$ 171,415 $ 153,359
Nov 2, 2025 $ 0.00227
+0.04%
$ 171,428 $ 170,179
Nov 1, 2025 $ 0.00227
+0.00%
$ 171,355 $ 162,544
Oct 31, 2025 $ 0.00227
+0.00%
$ 171,355 $ 149,472
Oct 30, 2025 $ 0.00227
+0.00%
$ 171,355 $ 157,009
Oct 29, 2025 $ 0.00227
+0.00%
$ 171,355 $ 178,184
Oct 28, 2025 $ 0.00227
+0.00%
$ 171,355 $ 171,600
Oct 27, 2025 $ 0.00227
+0.01%
$ 171,355 $ 189,853
Oct 26, 2025 $ 0.00227
+0.00%
$ 171,329 $ 176,729
Oct 25, 2025 $ 0.00227
+0.00%
$ 171,329 $ 156,821
Oct 24, 2025 $ 0.00227
+0.00%
$ 171,329 $ 143,237
Oct 23, 2025 $ 0.00227
-0.04%
$ 171,329 $ 150,369
Oct 22, 2025 $ 0.00227
+0.00%
$ 171,399 $ 157,742
Oct 21, 2025 $ 0.00227
+0.09%
$ 171,399 $ 159,371
Oct 20, 2025 $ 0.00227
-3.59%
$ 171,241 $ 183,253
Oct 19, 2025 $ 0.00235
+1.93%
$ 177,620 $ 172,405
Oct 18, 2025 $ 0.00231
+0.50%
$ 174,126 $ 180,017
Oct 17, 2025 $ 0.0023
-5.03%
$ 173,350 $ 73,001
Oct 16, 2025 $ 0.00241
-1.23%
$ 182,486 $ 7,301
Oct 15, 2025 $ 0.00244
-4.51%
$ 183,997 $ 6,255
Oct 14, 2025 $ 0.00255
+1.88%
$ 192,679 $ 6,258
Oct 13, 2025 $ 0.0025
-4.49%
$ 189,130 $ 6,483
Oct 12, 2025 $ 0.00262
+11.70%
$ 198,019 $ 5,050
Oct 11, 2025 $ 0.00235
+3.25%
$ 176,071 $ 6,825
Oct 10, 2025 $ 0.00227
-15.93%
$ 171,692 $ 5,744
Oct 9, 2025 $ 0.00271
-2.87%
$ 204,233 $ 6,624
Oct 8, 2025 $ 0.00279
-3.63%
$ 210,274 $ 35,049
Oct 7, 2025 $ 0.00289
+0.84%
$ 218,126 $ 62,258