Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.00118
-1.03%
$89,301 $24,526
Mar 26, 2026 $0.0012
-1.15%
$90,266 $20,564
Mar 25, 2026 $0.00121
+0.20%
$91,283 $17,807
Mar 24, 2026 $0.00121
-0.85%
$91,106 $20,770
Mar 23, 2026 $0.00122
-1.04%
$91,889 $30,338
Mar 22, 2026 $0.00123
+0.05%
$92,872 $15,918
Mar 21, 2026 $0.00123
+2.64%
$92,822 $9,666
Mar 20, 2026 $0.0012
-0.27%
$90,448 $17,499
Mar 19, 2026 $0.0012
-0.02%
$90,695 $23,914
Mar 18, 2026 $0.0012
+0.20%
$90,714 $25,945
Mar 17, 2026 $0.0012
+0.18%
$90,550 $27,702
Mar 16, 2026 $0.0012
-0.08%
$90,390 $36,857
Mar 15, 2026 $0.0012
+0.11%
$90,461 $14,391
Mar 14, 2026 $0.0012
-0.50%
$90,361 $10,848
Mar 13, 2026 $0.0012
-0.10%
$90,814 $34,442
Mar 12, 2026 $0.0012
-0.49%
$90,901 $22,288
Mar 11, 2026 $0.00121
-0.82%
$91,376 $24,509
Mar 10, 2026 $0.00122
+1.39%
$92,129 $30,581
Mar 9, 2026 $0.0012
+0.33%
$90,935 $29,829
Mar 8, 2026 $0.0012
+1.59%
$90,628 $19,607
Mar 7, 2026 $0.00118
-1.67%
$89,190 $11,703
Mar 6, 2026 $0.0012
+0.84%
$90,733 $24,745
Mar 5, 2026 $0.00119
-0.85%
$89,969 $28,869
Mar 4, 2026 $0.0012
+0.13%
$90,697 $62,767
Mar 3, 2026 $0.0012
+0.11%
$90,577 $36,995
Mar 2, 2026 $0.0012
-1.51%
$90,524 $44,572
Mar 1, 2026 $0.00122
+1.47%
$91,911 $33,799
Feb 28, 2026 $0.0012
+0.60%
$90,578 $32,388
Feb 27, 2026 $0.00119
-1.06%
$89,797 $31,185
Feb 26, 2026 $0.0012
-0.06%
$90,757 $32,162
Feb 25, 2026 $0.0012
+0.28%
$90,783 $47,929
Feb 24, 2026 $0.0012
+0.15%
$90,519 $30,798
Feb 23, 2026 $0.0012
-0.02%
$90,390 $44,116
Feb 22, 2026 $0.0012
+0.15%
$90,419 $11,493
Feb 21, 2026 $0.0012
+109.65%
$90,258 $12,451
Feb 20, 2026 $0.00057
-7.59%
$43,051 $426
Feb 19, 2026 $0.00059
-35.83%
$44,577 $21,397
Feb 18, 2026 $0.00092
-17.04%
$69,470 $23,820
Feb 17, 2026 $0.00111
+63.22%
$83,797 $24,547
Feb 16, 2026 $0.000659
-4.52%
$49,763 $2,254
Feb 15, 2026 $0.00069
+0.88%
$52,119 $6,753
Feb 14, 2026 $0.000684
+7.11%
$51,666 $5,405
Feb 13, 2026 $0.000639
-31.96%
$48,238 $3,467
Feb 12, 2026 $0.000937
-5.61%
$70,717 $34,365
Feb 11, 2026 $0.000986
+0.71%
$74,435 $40,504
Feb 10, 2026 $0.000969
+0.69%
$73,150 $34,298
Feb 9, 2026 $0.000969
-11.78%
$73,129 $42,274
Feb 8, 2026 $0.0011
+60.48%
$83,078 $31,091
Feb 7, 2026 $0.000686
-1.13%
$51,769 $79,302
Feb 6, 2026 $0.000693
+0.75%
$52,359 $132,363