Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.00106
-1.93%
$80,132 $9,438
Jul 25, 2 PM $0.00108
-1.36%
$81,593 $11,075
Jul 25, 1 PM $0.0011
+0.25%
$83,029 $12,574
Jul 25, 12 PM $0.0011
+1.88%
$82,786 $14,601
Jul 25, 11 AM $0.00107
+2.25%
$81,015 $14,915
Jul 25, 10 AM $0.00104
+0.74%
$78,875 $15,318
Jul 25, 9 AM $0.00104
-1.20%
$78,233 $15,694
Jul 25, 8 AM $0.00105
+0.27%
$79,240 $15,374
Jul 25, 7 AM $0.00105
+0.29%
$79,138 $15,506
Jul 25, 6 AM $0.00104
+2.42%
$78,194 $16,389
Jul 25, 5 AM $0.001
+5.96%
$75,599 $16,841
Jul 25, 4 AM $0.000945
+5.21%
$71,328 $17,068
Jul 25, 3 AM $0.000896
+4.70%
$67,677 $17,317
Jul 25, 2 AM $0.000844
+8.56%
$63,745 $17,563
Jul 25, 1 AM $0.000777
+10.60%
$58,691 $17,718
Jul 25, 12 AM $0.000687
+10.61%
$51,867 $18,042
Jul 24, 11 PM $0.000604
+12.61%
$45,605 $18,293
Jul 24, 10 PM $0.000521
+13.52%
$39,300 $18,516
Jul 24, 9 PM $0.000445
+10.83%
$33,562 $18,629
Jul 24, 8 PM $0.000388
+18.84%
$29,298 $18,566
Jul 24, 7 PM $0.000326
+15.40%
$24,646 $18,626
Jul 24, 6 PM $0.000273
+19.83%
$20,608 $18,486
Jul 24, 5 PM $0.000228
+14.91%
$17,190 $18,481
Jul 24, 4 PM $0.000198
+17.58%
$14,954 $18,581
Jul 24, 3 PM $0.000168
+9.99%
$12,715 $18,479
Jul 24, 2 PM $0.000149
+12.41%
$11,216 $17,942
Jul 24, 1 PM $0.000132
+12.03%
$9,963 $17,165
Jul 24, 12 PM $0.000115
+8.00%
$8,657 $16,027
Jul 24, 11 AM $0.000106
+0.04%
$8,013 $16,872
Jul 24, 10 AM $0.000106
+0.03%
$8,009 $16,489
Jul 24, 9 AM $0.000106
+0.02%
$8,005 $16,393
Jul 24, 8 AM $0.000106
-0.04%
$8,002 $15,935
Jul 24, 7 AM $0.000106
-0.31%
$8,008 $16,013
Jul 24, 6 AM $0.000106
-0.30%
$8,028 $15,598
Jul 24, 5 AM $0.000107
-0.24%
$8,061 $16,352
Jul 24, 4 AM $0.000107
-0.54%
$8,077 $14,921
Jul 24, 3 AM $0.000108
-0.47%
$8,122 $15,078
Jul 24, 2 AM $0.000108
-0.55%
$8,160 $15,039
Jul 24, 1 AM $0.000109
-0.75%
$8,205 $14,911
Jul 24, 12 AM $0.000109
-0.63%
$8,267 $15,316
Jul 23, 11 PM $0.00011
+0.33%
$8,317 $15,819
Jul 23, 10 PM $0.00011
+0.21%
$8,290 $15,735
Jul 23, 9 PM $0.00011
+0.23%
$8,272 $15,741
Jul 23, 8 PM $0.000109
+0.36%
$8,253 $15,645
Jul 23, 7 PM $0.000109
-0.48%
$8,223 $15,634
Jul 23, 6 PM $0.000109
-0.60%
$8,262 $15,289
Jul 23, 5 PM $0.00011
-0.67%
$8,321 $15,479
Jul 23, 4 PM $0.000111
-0.93%
$8,377 $15,223
Jul 23, 3 PM $0.000112
-1.23%
$8,453 $15,322
Jul 23, 2 PM $0.000113
-1.20%
$8,561 $15,140