Pomerium Historical Data

PMG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00123
-0.27%
$ 93,011 $ 68,813
Jan 30, 5 PM $ 0.00124
-0.22%
$ 93,261 $ 69,126
Jan 30, 4 PM $ 0.00124
+0.32%
$ 93,469 $ 70,872
Jan 30, 3 PM $ 0.00123
+0.27%
$ 93,171 $ 74,701
Jan 30, 2 PM $ 0.00123
+0.10%
$ 92,920 $ 82,286
Jan 30, 1 PM $ 0.00123
+0.25%
$ 92,977 $ 83,330
Jan 30, 12 PM $ 0.00123
+0.04%
$ 92,744 $ 82,186
Jan 30, 11 AM $ 0.00123
+0.21%
$ 92,573 $ 81,863
Jan 30, 10 AM $ 0.00122
-0.12%
$ 92,378 $ 81,854
Jan 30, 9 AM $ 0.00123
+0.04%
$ 92,491 $ 81,329
Jan 30, 8 AM $ 0.00122
+0.01%
$ 92,451 $ 80,651
Jan 30, 7 AM $ 0.00122
+0.02%
$ 92,306 $ 81,487
Jan 30, 6 AM $ 0.00122
-0.49%
$ 92,431 $ 78,912
Jan 30, 5 AM $ 0.00123
+0.46%
$ 92,889 $ 77,268
Jan 30, 4 AM $ 0.00122
-0.10%
$ 92,468 $ 76,452
Jan 30, 3 AM $ 0.00123
+0.02%
$ 92,711 $ 75,198
Jan 30, 2 AM $ 0.00123
-0.15%
$ 92,696 $ 74,195
Jan 30, 1 AM $ 0.00123
+0.49%
$ 92,834 $ 70,675
Jan 30, 12 AM $ 0.00122
-0.17%
$ 92,382 $ 63,559
Jan 29, 11 PM $ 0.00123
+0.00%
$ 92,538 $ 63,380
Jan 29, 10 PM $ 0.00123
+0.13%
$ 92,720 $ 63,380
Jan 29, 9 PM $ 0.00123
-0.24%
$ 92,801 $ 63,438
Jan 29, 8 PM $ 0.00123
+0.23%
$ 92,828 $ 62,248
Jan 29, 7 PM $ 0.00123
+0.13%
$ 92,611 $ 62,160
Jan 29, 6 PM $ 0.00122
-0.13%
$ 92,487 $ 60,757
Jan 29, 5 PM $ 0.00123
-0.16%
$ 92,610 $ 57,783
Jan 29, 4 PM $ 0.00123
-0.84%
$ 92,548 $ 55,871
Jan 29, 3 PM $ 0.00123
-2.87%
$ 93,097 $ 50,982
Jan 29, 2 PM $ 0.00127
-2.48%
$ 95,855 $ 41,837
Jan 29, 1 PM $ 0.0013
-0.24%
$ 98,288 $ 41,299
Jan 29, 12 PM $ 0.0013
+0.06%
$ 98,528 $ 42,409
Jan 29, 11 AM $ 0.0013
-0.47%
$ 98,466 $ 43,745
Jan 29, 10 AM $ 0.00131
+0.34%
$ 98,617 $ 43,555
Jan 29, 9 AM $ 0.00131
+0.49%
$ 98,588 $ 44,515
Jan 29, 8 AM $ 0.0013
+0.35%
$ 97,865 $ 45,021
Jan 29, 7 AM $ 0.00129
+0.47%
$ 97,769 $ 44,325
Jan 29, 6 AM $ 0.00129
-0.21%
$ 97,315 $ 44,058
Jan 29, 5 AM $ 0.00129
-0.10%
$ 97,522 $ 44,902
Jan 29, 4 AM $ 0.00129
-0.40%
$ 97,330 $ 45,058
Jan 29, 3 AM $ 0.00129
+0.10%
$ 97,720 $ 44,764
Jan 29, 2 AM $ 0.00129
-0.61%
$ 97,624 $ 44,434
Jan 29, 1 AM $ 0.0013
+0.01%
$ 98,219 $ 42,278
Jan 29, 12 AM $ 0.0013
+0.05%
$ 98,208 $ 41,793
Jan 28, 11 PM $ 0.0013
-0.30%
$ 98,160 $ 41,976
Jan 28, 10 PM $ 0.0013
+0.08%
$ 98,454 $ 42,952
Jan 28, 9 PM $ 0.0013
+0.01%
$ 98,374 $ 44,048
Jan 28, 8 PM $ 0.0013
-0.05%
$ 98,367 $ 44,353
Jan 28, 7 PM $ 0.0013
+0.08%
$ 98,415 $ 45,815
Jan 28, 6 PM $ 0.0013
-0.06%
$ 98,214 $ 45,177
Jan 28, 5 PM $ 0.0013
-0.08%
$ 98,277 $ 44,823