Pomerium Historical Data

PMG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0013
-0.08%
$ 98,277 $ 44,823
Jan 28, 4 PM $ 0.0013
-0.19%
$ 98,233 $ 45,716
Jan 28, 3 PM $ 0.0013
+0.10%
$ 98,418 $ 48,186
Jan 28, 2 PM $ 0.0013
+0.01%
$ 98,198 $ 46,973
Jan 28, 1 PM $ 0.0013
+0.06%
$ 98,307 $ 46,578
Jan 28, 12 PM $ 0.0013
+0.15%
$ 98,247 $ 45,019
Jan 28, 11 AM $ 0.0013
-0.01%
$ 98,099 $ 44,354
Jan 28, 10 AM $ 0.0013
+0.30%
$ 98,110 $ 43,633
Jan 28, 9 AM $ 0.00129
+0.00%
$ 97,690 $ 42,676
Jan 28, 8 AM $ 0.00129
+0.33%
$ 97,686 $ 42,927
Jan 28, 7 AM $ 0.00129
-0.10%
$ 97,365 $ 47,096
Jan 28, 6 AM $ 0.00129
+0.09%
$ 97,300 $ 54,112
Jan 28, 5 AM $ 0.00129
-0.05%
$ 97,210 $ 54,230
Jan 28, 4 AM $ 0.00129
+0.04%
$ 97,424 $ 54,567
Jan 28, 3 AM $ 0.00129
+0.12%
$ 97,382 $ 54,860
Jan 28, 2 AM $ 0.00129
-0.16%
$ 97,264 $ 54,868
Jan 28, 1 AM $ 0.00129
+0.14%
$ 97,423 $ 56,316
Jan 28, 12 AM $ 0.00129
-0.08%
$ 97,122 $ 56,167
Jan 27, 11 PM $ 0.00129
-0.19%
$ 97,200 $ 56,079
Jan 27, 10 PM $ 0.00129
-0.23%
$ 97,224 $ 56,197
Jan 27, 9 PM $ 0.00129
+0.72%
$ 97,278 $ 54,911
Jan 27, 8 PM $ 0.00128
-0.20%
$ 96,747 $ 54,961
Jan 27, 7 PM $ 0.00128
+0.29%
$ 96,942 $ 53,165
Jan 27, 6 PM $ 0.00128
+0.00%
$ 96,666 $ 53,479
Jan 27, 5 PM $ 0.00128
-0.01%
$ 96,801 $ 53,310
Jan 27, 4 PM $ 0.00128
+0.22%
$ 96,669 $ 52,262
Jan 27, 3 PM $ 0.00127
-0.09%
$ 95,936 $ 50,833
Jan 27, 2 PM $ 0.00127
+0.56%
$ 96,018 $ 53,570
Jan 27, 1 PM $ 0.00126
-0.56%
$ 95,484 $ 56,079
Jan 27, 12 PM $ 0.00127
-0.21%
$ 96,024 $ 56,306
Jan 27, 11 AM $ 0.00128
-1.05%
$ 96,634 $ 56,776
Jan 27, 10 AM $ 0.00129
-0.07%
$ 97,285 $ 56,277
Jan 27, 9 AM $ 0.00129
-0.12%
$ 97,732 $ 56,199
Jan 27, 7 AM $ 0.00123
+0.14%
$ 93,005 $ 31,734
Jan 27, 6 AM $ 0.00123
-0.02%
$ 92,855 $ 45,913
Jan 27, 5 AM $ 0.00123
-0.01%
$ 92,851 $ 47,087
Jan 27, 4 AM $ 0.00123
-0.04%
$ 92,856 $ 47,279
Jan 27, 3 AM $ 0.00123
+0.00%
$ 92,894 $ 48,418
Jan 27, 2 AM $ 0.00123
+0.00%
$ 92,890 $ 49,023
Jan 27, 1 AM $ 0.00123
+0.07%
$ 92,886 $ 49,648
Jan 27, 12 AM $ 0.00123
-0.04%
$ 92,825 $ 51,539
Jan 26, 11 PM $ 0.00123
-0.08%
$ 92,844 $ 52,676
Jan 26, 10 PM $ 0.00123
+0.06%
$ 92,916 $ 54,594
Jan 26, 9 PM $ 0.00123
+0.03%
$ 92,862 $ 55,074
Jan 26, 8 PM $ 0.00123
+0.01%
$ 92,853 $ 55,434
Jan 26, 7 PM $ 0.00123
+0.01%
$ 92,840 $ 56,966
Jan 26, 6 PM $ 0.00123
-0.01%
$ 92,811 $ 60,502
Jan 26, 5 PM $ 0.00123
-0.06%
$ 92,819 $ 63,560
Jan 26, 4 PM $ 0.00123
+0.02%
$ 92,874 $ 63,229
Jan 26, 3 PM $ 0.00123
-0.04%
$ 92,857 $ 65,337