Pomerium Historical Data

PMG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00123
-0.04%
$ 92,857 $ 65,337
Jan 26, 2 PM $ 0.00123
+0.00%
$ 92,897 $ 62,303
Jan 26, 1 PM $ 0.00123
+0.02%
$ 92,873 $ 59,122
Jan 26, 12 PM $ 0.00123
+0.07%
$ 92,853 $ 58,761
Jan 26, 11 AM $ 0.00123
-0.02%
$ 92,789 $ 58,426
Jan 26, 10 AM $ 0.00123
-0.01%
$ 92,804 $ 59,000
Jan 26, 9 AM $ 0.00123
-0.05%
$ 92,816 $ 59,059
Jan 26, 8 AM $ 0.00123
+0.05%
$ 92,858 $ 58,637
Jan 26, 7 AM $ 0.00123
-0.05%
$ 92,810 $ 58,188
Jan 26, 6 AM $ 0.00123
+0.03%
$ 92,885 $ 57,634
Jan 26, 5 AM $ 0.00123
+0.01%
$ 92,854 $ 57,205
Jan 26, 4 AM $ 0.00123
+0.07%
$ 92,846 $ 56,780
Jan 26, 3 AM $ 0.00123
-0.02%
$ 92,783 $ 55,410
Jan 26, 2 AM $ 0.00123
+0.11%
$ 92,854 $ 53,727
Jan 26, 1 AM $ 0.00123
-0.04%
$ 92,750 $ 52,218
Jan 26, 12 AM $ 0.00123
+0.07%
$ 92,791 $ 49,556
Jan 25, 11 PM $ 0.00123
+0.03%
$ 92,752 $ 47,994
Jan 25, 10 PM $ 0.00123
+0.06%
$ 92,783 $ 46,061
Jan 25, 9 PM $ 0.00123
-0.03%
$ 92,727 $ 44,883
Jan 25, 8 PM $ 0.00123
+0.10%
$ 92,782 $ 43,501
Jan 25, 7 PM $ 0.00123
-0.12%
$ 92,685 $ 41,037
Jan 25, 6 PM $ 0.00123
-0.01%
$ 92,800 $ 36,719
Jan 25, 5 PM $ 0.00123
-0.01%
$ 92,811 $ 32,485
Jan 25, 4 PM $ 0.00123
+0.07%
$ 92,816 $ 31,396
Jan 25, 3 PM $ 0.00123
-0.08%
$ 92,752 $ 27,664
Jan 25, 2 PM $ 0.00123
+0.08%
$ 92,870 $ 27,676
Jan 25, 1 PM $ 0.00123
+0.11%
$ 92,843 $ 27,344
Jan 25, 12 PM $ 0.00123
-0.04%
$ 92,788 $ 26,816
Jan 25, 11 AM $ 0.00123
-0.08%
$ 92,786 $ 26,299
Jan 25, 10 AM $ 0.00123
+0.03%
$ 92,815 $ 25,884
Jan 25, 9 AM $ 0.00123
+0.03%
$ 92,834 $ 25,246
Jan 25, 8 AM $ 0.00123
-0.03%
$ 92,763 $ 24,747
Jan 25, 7 AM $ 0.00123
-0.08%
$ 92,795 $ 23,807
Jan 25, 6 AM $ 0.00123
+0.05%
$ 92,869 $ 23,698
Jan 25, 5 AM $ 0.00123
+0.03%
$ 92,823 $ 23,107
Jan 25, 4 AM $ 0.00123
+0.03%
$ 92,791 $ 23,110
Jan 25, 3 AM $ 0.00123
-0.04%
$ 92,805 $ 23,154
Jan 25, 2 AM $ 0.00123
-0.06%
$ 92,799 $ 23,594
Jan 25, 1 AM $ 0.00123
-0.01%
$ 92,858 $ 24,006
Jan 25, 12 AM $ 0.00123
+0.03%
$ 92,869 $ 24,341
Jan 24, 11 PM $ 0.00123
-0.03%
$ 92,844 $ 24,590
Jan 24, 10 PM $ 0.00123
+0.01%
$ 92,869 $ 24,872
Jan 24, 9 PM $ 0.00123
-0.06%
$ 92,817 $ 25,734
Jan 24, 8 PM $ 0.00123
+0.07%
$ 92,874 $ 26,570
Jan 24, 7 PM $ 0.00123
-0.03%
$ 92,812 $ 28,162
Jan 24, 6 PM $ 0.00123
+0.02%
$ 92,837 $ 30,158
Jan 24, 5 PM $ 0.00123
+0.02%
$ 92,818 $ 31,692
Jan 24, 4 PM $ 0.00123
-0.05%
$ 92,795 $ 34,096
Jan 24, 3 PM $ 0.00123
-0.01%
$ 92,846 $ 36,333
Jan 24, 2 PM $ 0.00123
+0.03%
$ 92,857 $ 37,832