Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $0.000329
-0.08%
$24,862 $9,196
Jul 19, 11 AM $0.00033
-0.11%
$24,883 $8,502
Jul 19, 10 AM $0.00033
-0.10%
$24,902 $8,042
Jul 19, 9 AM $0.00033
-0.03%
$24,940 $7,541
Jul 19, 8 AM $0.000331
-0.03%
$24,956 $7,545
Jul 19, 7 AM $0.00033
-0.10%
$24,949 $7,205
Jul 19, 6 AM $0.000331
-0.07%
$24,975 $7,135
Jul 19, 5 AM $0.000331
-0.13%
$24,984 $7,101
Jul 19, 4 AM $0.000331
-0.14%
$25,006 $7,045
Jul 19, 3 AM $0.000332
-0.02%
$25,032 $7,098
Jul 19, 2 AM $0.000332
-0.05%
$25,031 $7,053
Jul 19, 1 AM $0.000332
-0.03%
$25,051 $6,827
Jul 19, 12 AM $0.000332
+0.11%
$25,057 $6,728
Jul 18, 11 PM $0.000332
+0.07%
$25,031 $6,476
Jul 18, 10 PM $0.000331
+0.02%
$25,007 $6,640
Jul 18, 9 PM $0.000331
+0.04%
$24,996 $6,498
Jul 18, 8 PM $0.000331
+0.02%
$24,983 $6,462
Jul 18, 7 PM $0.000331
+0.03%
$24,975 $6,374
Jul 18, 6 PM $0.000331
+0.11%
$24,963 $6,655
Jul 18, 5 PM $0.00033
+0.08%
$24,945 $6,650
Jul 18, 4 PM $0.000331
+0.04%
$24,966 $7,214
Jul 18, 3 PM $0.000331
-0.27%
$24,961 $7,794
Jul 18, 2 PM $0.000331
-0.30%
$25,023 $8,498
Jul 18, 1 PM $0.000333
-0.24%
$25,110 $9,584
Jul 18, 12 PM $0.000334
-0.44%
$25,184 $10,747
Jul 18, 11 AM $0.000335
-0.34%
$25,315 $10,785
Jul 18, 10 AM $0.000337
-0.21%
$25,420 $11,157
Jul 18, 9 AM $0.000338
-0.32%
$25,515 $11,615
Jul 18, 8 AM $0.000339
-0.44%
$25,615 $11,872
Jul 18, 7 AM $0.000341
-0.35%
$25,749 $12,326
Jul 18, 6 AM $0.000343
-0.31%
$25,863 $13,146
Jul 18, 5 AM $0.000344
-0.22%
$25,968 $14,114
Jul 18, 4 AM $0.000345
-0.34%
$26,047 $14,991
Jul 18, 3 AM $0.000346
-0.34%
$26,131 $15,049
Jul 18, 2 AM $0.000348
-0.18%
$26,241 $15,362
Jul 18, 1 AM $0.000348
-0.13%
$26,288 $15,910
Jul 18, 12 AM $0.000349
-0.02%
$26,323 $16,525
Jul 17, 11 PM $0.000349
+0.07%
$26,325 $16,630
Jul 17, 10 PM $0.000348
-0.01%
$26,301 $16,967
Jul 17, 9 PM $0.000348
+0.06%
$26,295 $19,043
Jul 17, 8 PM $0.000348
-0.01%
$26,274 $17,100
Jul 17, 7 PM $0.000348
-0.03%
$26,275 $17,220
Jul 17, 6 PM $0.000348
-0.02%
$26,270 $16,840
Jul 17, 5 PM $0.000348
+0.01%
$26,271 $16,879
Jul 17, 4 PM $0.000348
+0.00%
$26,265 $16,332
Jul 17, 3 PM $0.000348
-0.08%
$26,250 $15,915
Jul 17, 2 PM $0.000348
+0.00%
$26,273 $16,029
Jul 17, 1 PM $0.000348
+0.03%
$26,274 $15,750
Jul 17, 12 PM $0.000348
-0.02%
$26,260 $15,233
Jul 17, 11 AM $0.000348
-0.05%
$26,267 $15,342