Pomerium Historical Data

PMG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00123
-0.01%
$ 92,846 $ 36,333
Jan 24, 2 PM $ 0.00123
+0.03%
$ 92,857 $ 37,832
Jan 24, 1 PM $ 0.00123
+0.03%
$ 92,832 $ 39,777
Jan 24, 12 PM $ 0.00123
-0.04%
$ 92,807 $ 40,502
Jan 24, 11 AM $ 0.00123
+0.05%
$ 92,847 $ 40,787
Jan 24, 10 AM $ 0.00123
+0.04%
$ 92,805 $ 41,319
Jan 24, 9 AM $ 0.00123
-0.04%
$ 92,764 $ 42,232
Jan 24, 8 AM $ 0.00123
+0.03%
$ 92,803 $ 43,269
Jan 24, 7 AM $ 0.00123
-0.02%
$ 92,770 $ 44,541
Jan 24, 6 AM $ 0.00123
+0.04%
$ 92,791 $ 45,547
Jan 24, 5 AM $ 0.00123
+0.01%
$ 92,756 $ 45,876
Jan 24, 4 AM $ 0.00123
-0.01%
$ 92,745 $ 46,056
Jan 24, 3 AM $ 0.00123
+0.08%
$ 92,753 $ 46,004
Jan 24, 2 AM $ 0.00123
-0.08%
$ 92,680 $ 45,934
Jan 24, 1 AM $ 0.00123
-0.07%
$ 92,752 $ 46,422
Jan 24, 12 AM $ 0.00123
+0.07%
$ 92,812 $ 46,420
Jan 23, 11 PM $ 0.00123
+0.03%
$ 92,747 $ 46,113
Jan 23, 10 PM $ 0.00123
-0.01%
$ 92,743 $ 45,753
Jan 23, 9 PM $ 0.00123
+0.02%
$ 92,750 $ 45,623
Jan 23, 8 PM $ 0.00123
-0.20%
$ 92,735 $ 45,118
Jan 23, 7 PM $ 0.00123
-0.24%
$ 92,925 $ 44,264
Jan 23, 6 PM $ 0.00123
+0.15%
$ 93,148 $ 42,487
Jan 23, 5 PM $ 0.00123
+0.14%
$ 93,009 $ 41,935
Jan 23, 4 PM $ 0.00123
+0.26%
$ 92,851 $ 40,018
Jan 23, 3 PM $ 0.00123
+0.06%
$ 92,614 $ 38,823
Jan 23, 2 PM $ 0.00123
+0.00%
$ 92,582 $ 39,778
Jan 23, 1 PM $ 0.00123
-0.20%
$ 92,581 $ 39,902
Jan 23, 12 PM $ 0.00123
+0.21%
$ 93,067 $ 40,378
Jan 23, 11 AM $ 0.00123
-0.15%
$ 92,569 $ 40,574
Jan 23, 10 AM $ 0.00123
-0.03%
$ 92,710 $ 40,592
Jan 23, 9 AM $ 0.00123
-0.07%
$ 92,735 $ 40,827
Jan 23, 8 AM $ 0.00123
-0.02%
$ 92,798 $ 40,460
Jan 23, 7 AM $ 0.00123
+0.18%
$ 92,813 $ 39,199
Jan 23, 6 AM $ 0.00122
-0.67%
$ 92,332 $ 38,958
Jan 23, 5 AM $ 0.00123
+0.31%
$ 92,958 $ 38,363
Jan 23, 4 AM $ 0.00123
+0.27%
$ 92,670 $ 38,129
Jan 23, 3 AM $ 0.00122
-0.51%
$ 92,420 $ 37,756
Jan 23, 2 AM $ 0.00123
+0.07%
$ 92,892 $ 38,320
Jan 23, 1 AM $ 0.00123
-0.13%
$ 92,828 $ 38,348
Jan 23, 12 AM $ 0.00123
+0.27%
$ 92,951 $ 38,707
Jan 22, 11 PM $ 0.00122
-0.74%
$ 92,383 $ 38,826
Jan 22, 10 PM $ 0.00123
+0.49%
$ 93,074 $ 39,480
Jan 22, 9 PM $ 0.00123
-0.10%
$ 92,623 $ 39,688
Jan 22, 8 PM $ 0.00122
-0.59%
$ 92,409 $ 40,116
Jan 22, 7 PM $ 0.00123
+0.15%
$ 92,664 $ 41,648
Jan 22, 6 PM $ 0.00123
+0.08%
$ 92,524 $ 45,902
Jan 22, 5 PM $ 0.00122
-0.08%
$ 92,448 $ 45,947
Jan 22, 4 PM $ 0.00123
-0.15%
$ 92,520 $ 49,495
Jan 22, 3 PM $ 0.00123
-0.29%
$ 92,536 $ 51,679
Jan 22, 2 PM $ 0.00123
+0.11%
$ 92,807 $ 52,146