Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.000348
-0.05%
$26,267 $15,342
Jul 17, 10 AM $0.000348
+0.03%
$26,290 $15,500
Jul 17, 9 AM $0.000348
+0.05%
$26,275 $15,514
Jul 17, 8 AM $0.000348
+0.09%
$26,266 $16,909
Jul 17, 7 AM $0.000348
+0.13%
$26,251 $18,858
Jul 17, 6 AM $0.000347
+0.11%
$26,218 $18,887
Jul 17, 5 AM $0.000347
+0.05%
$26,193 $18,168
Jul 17, 4 AM $0.000347
+0.04%
$26,175 $17,789
Jul 17, 3 AM $0.000346
+0.01%
$26,157 $17,615
Jul 17, 2 AM $0.000346
+0.06%
$26,160 $17,431
Jul 17, 1 AM $0.000346
+0.01%
$26,146 $17,147
Jul 17, 12 AM $0.000346
-0.13%
$26,130 $16,875
Jul 16, 11 PM $0.000347
+0.05%
$26,175 $17,017
Jul 16, 10 PM $0.000347
-0.07%
$26,170 $16,612
Jul 16, 9 PM $0.000347
-0.18%
$26,194 $16,455
Jul 16, 8 PM $0.000347
-0.15%
$26,228 $16,739
Jul 16, 7 PM $0.000348
-0.20%
$26,267 $16,498
Jul 16, 6 PM $0.000349
-0.15%
$26,316 $16,633
Jul 16, 5 PM $0.000349
-0.11%
$26,363 $17,042
Jul 16, 4 PM $0.00035
-0.07%
$26,390 $17,315
Jul 16, 3 PM $0.00035
-0.11%
$26,418 $18,250
Jul 16, 2 PM $0.00035
-0.11%
$26,455 $18,357
Jul 16, 1 PM $0.000351
-0.01%
$26,494 $19,132
Jul 16, 12 PM $0.000351
-0.03%
$26,503 $20,697
Jul 16, 11 AM $0.000351
+0.02%
$26,515 $21,377
Jul 16, 10 AM $0.000351
-0.07%
$26,506 $21,438
Jul 16, 9 AM $0.000351
+0.01%
$26,524 $21,382
Jul 16, 8 AM $0.000351
+0.00%
$26,524 $19,747
Jul 16, 7 AM $0.000351
-0.81%
$26,523 $17,693
Jul 16, 6 AM $0.000351
-2.42%
$26,531 $17,894
Jul 16, 5 AM $0.000363
-3.39%
$27,423 $18,788
Jul 16, 4 AM $0.000379
-3.88%
$28,643 $18,578
Jul 16, 3 AM $0.000399
-4.08%
$30,097 $18,736
Jul 16, 2 AM $0.000416
-5.40%
$31,373 $18,489
Jul 16, 1 AM $0.000439
-5.89%
$33,172 $18,590
Jul 16, 12 AM $0.000467
-4.97%
$35,237 $18,509
Jul 15, 11 PM $0.000492
-5.66%
$37,115 $18,322
Jul 15, 10 PM $0.000527
-4.37%
$39,787 $18,605
Jul 15, 9 PM $0.000551
-4.91%
$41,611 $19,215
Jul 15, 8 PM $0.000586
-2.23%
$44,220 $19,599
Jul 15, 7 PM $0.000599
+3.66%
$45,236 $19,693
Jul 15, 6 PM $0.000578
+2.36%
$43,677 $19,682
Jul 15, 5 PM $0.000565
-4.80%
$42,678 $19,359
Jul 15, 4 PM $0.0006
-4.27%
$45,287 $19,516
Jul 15, 3 PM $0.000627
-4.15%
$47,316 $19,458
Jul 15, 2 PM $0.000654
-4.26%
$49,389 $20,997
Jul 15, 1 PM $0.000686
-1.76%
$51,812 $20,342
Jul 15, 12 PM $0.000699
-2.06%
$52,759 $20,430
Jul 15, 11 AM $0.000713
-1.51%
$53,862 $22,183
Jul 15, 10 AM $0.000727
-1.57%
$54,894 $22,004