Pomerium Historical Data

PMG Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000573
+0.06%
$ 43,239 $ 21,018
May 5, 2 PM $ 0.000572
+0.08%
$ 43,208 $ 23,100
May 5, 1 PM $ 0.000572
+0.04%
$ 43,168 $ 23,896
May 5, 12 PM $ 0.000571
+0.01%
$ 43,125 $ 22,316
May 5, 11 AM $ 0.000571
+0.05%
$ 43,127 $ 21,886
May 5, 10 AM $ 0.000571
+0.07%
$ 43,118 $ 22,210
May 5, 9 AM $ 0.000571
+0.03%
$ 43,082 $ 25,768
May 5, 8 AM $ 0.00057
+0.03%
$ 43,064 $ 25,633
May 5, 7 AM $ 0.00057
+0.10%
$ 43,042 $ 26,016
May 5, 6 AM $ 0.00057
+0.06%
$ 43,020 $ 25,339
May 5, 5 AM $ 0.000569
+0.03%
$ 42,983 $ 25,933
May 5, 4 AM $ 0.000569
-0.04%
$ 42,972 $ 26,026
May 5, 3 AM $ 0.00057
+0.00%
$ 43,003 $ 26,833
May 5, 2 AM $ 0.00057
-0.07%
$ 43,011 $ 26,788
May 5, 1 AM $ 0.00057
-0.04%
$ 43,041 $ 29,101
May 5, 12 AM $ 0.00057
-0.09%
$ 43,045 $ 29,519
May 4, 11 PM $ 0.000571
-0.03%
$ 43,078 $ 29,744
May 4, 10 PM $ 0.000571
-0.04%
$ 43,093 $ 30,091
May 4, 9 PM $ 0.000571
+0.00%
$ 43,119 $ 30,573
May 4, 8 PM $ 0.000571
-0.02%
$ 43,140 $ 30,529
May 4, 7 PM $ 0.000572
-0.11%
$ 43,152 $ 31,196
May 4, 6 PM $ 0.000572
-0.02%
$ 43,183 $ 30,428
May 4, 5 PM $ 0.000572
-0.04%
$ 43,187 $ 30,319
May 4, 4 PM $ 0.000572
-0.17%
$ 43,199 $ 29,022
May 4, 3 PM $ 0.000573
-0.07%
$ 43,291 $ 27,388
May 4, 2 PM $ 0.000574
-0.07%
$ 43,308 $ 24,736
May 4, 1 PM $ 0.000574
-0.18%
$ 43,350 $ 22,904
May 4, 12 PM $ 0.000575
-0.08%
$ 43,436 $ 22,071
May 4, 11 AM $ 0.000576
-0.11%
$ 43,476 $ 21,778
May 4, 10 AM $ 0.000576
-0.17%
$ 43,520 $ 21,499
May 4, 9 AM $ 0.000578
-0.28%
$ 43,603 $ 17,176
May 4, 8 AM $ 0.000579
-0.16%
$ 43,748 $ 16,893
May 4, 7 AM $ 0.000581
-0.25%
$ 43,833 $ 16,203
May 4, 6 AM $ 0.000582
-0.18%
$ 43,946 $ 15,803
May 4, 5 AM $ 0.000583
-0.13%
$ 44,027 $ 14,745
May 4, 4 AM $ 0.000584
-0.05%
$ 44,081 $ 14,075
May 4, 3 AM $ 0.000584
-0.11%
$ 44,129 $ 12,926
May 4, 2 AM $ 0.000585
-0.07%
$ 44,168 $ 11,812
May 4, 1 AM $ 0.000585
+0.01%
$ 44,188 $ 9,401
May 4, 12 AM $ 0.000585
-0.02%
$ 44,167 $ 8,458
May 3, 11 PM $ 0.000585
+0.04%
$ 44,184 $ 8,172
May 3, 10 PM $ 0.000585
+0.12%
$ 44,174 $ 7,853
May 3, 9 PM $ 0.000585
+0.04%
$ 44,132 $ 7,169
May 3, 8 PM $ 0.000584
+0.09%
$ 44,087 $ 7,481
May 3, 7 PM $ 0.000584
+0.03%
$ 44,070 $ 6,850
May 3, 6 PM $ 0.000583
+0.12%
$ 44,045 $ 6,744
May 3, 5 PM $ 0.000583
+0.02%
$ 44,010 $ 6,777
May 3, 4 PM $ 0.000583
-0.03%
$ 43,982 $ 6,567
May 3, 3 PM $ 0.000582
+0.00%
$ 43,965 $ 6,572
May 3, 2 PM $ 0.000582
-0.02%
$ 43,960 $ 6,396