Pomerium Historical Data

PMG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00123
-0.29%
$ 92,536 $ 51,679
Jan 22, 2 PM $ 0.00123
+0.11%
$ 92,807 $ 52,146
Jan 22, 1 PM $ 0.00123
-0.16%
$ 92,703 $ 53,216
Jan 22, 12 PM $ 0.00123
+0.15%
$ 92,714 $ 53,197
Jan 22, 11 AM $ 0.00123
-0.10%
$ 92,717 $ 55,759
Jan 22, 10 AM $ 0.00123
+0.24%
$ 92,813 $ 55,170
Jan 22, 9 AM $ 0.00123
+0.06%
$ 92,593 $ 55,380
Jan 22, 8 AM $ 0.00123
+0.09%
$ 92,539 $ 54,741
Jan 22, 7 AM $ 0.00122
-0.05%
$ 92,457 $ 55,461
Jan 22, 6 AM $ 0.00123
+0.04%
$ 92,500 $ 56,294
Jan 22, 5 AM $ 0.00122
-0.05%
$ 92,459 $ 55,659
Jan 22, 4 AM $ 0.00122
-0.10%
$ 92,412 $ 56,744
Jan 22, 3 AM $ 0.00123
+0.05%
$ 92,501 $ 56,587
Jan 22, 2 AM $ 0.00122
-0.17%
$ 92,453 $ 56,895
Jan 22, 1 AM $ 0.00123
+0.12%
$ 92,514 $ 57,210
Jan 22, 12 AM $ 0.00122
+0.00%
$ 92,404 $ 57,345
Jan 21, 11 PM $ 0.00122
+0.10%
$ 92,402 $ 58,891
Jan 21, 10 PM $ 0.00122
+0.52%
$ 92,217 $ 59,954
Jan 21, 9 PM $ 0.00122
+0.10%
$ 91,744 $ 65,393
Jan 21, 8 PM $ 0.00121
+0.11%
$ 91,648 $ 62,464
Jan 21, 7 PM $ 0.00121
+0.12%
$ 91,549 $ 60,419
Jan 21, 6 PM $ 0.00121
-0.11%
$ 91,436 $ 57,686
Jan 21, 5 PM $ 0.00121
-0.34%
$ 91,537 $ 57,949
Jan 21, 4 PM $ 0.00122
-0.28%
$ 92,067 $ 56,976
Jan 21, 3 PM $ 0.00122
+0.16%
$ 92,327 $ 54,601
Jan 21, 2 PM $ 0.00122
+0.58%
$ 92,179 $ 55,713
Jan 21, 1 PM $ 0.00121
+0.24%
$ 91,422 $ 55,860
Jan 21, 12 PM $ 0.00121
-0.39%
$ 91,654 $ 55,851
Jan 21, 11 AM $ 0.00122
-0.07%
$ 92,009 $ 54,107
Jan 21, 10 AM $ 0.00122
+0.00%
$ 92,073 $ 54,076
Jan 21, 9 AM $ 0.00122
-0.26%
$ 91,835 $ 54,452
Jan 21, 8 AM $ 0.00122
-0.32%
$ 92,070 $ 55,439
Jan 21, 7 AM $ 0.00122
-0.13%
$ 92,512 $ 57,112
Jan 21, 6 AM $ 0.00122
+0.25%
$ 92,485 $ 57,345
Jan 21, 5 AM $ 0.00122
-0.23%
$ 92,251 $ 60,020
Jan 21, 4 AM $ 0.00122
-0.48%
$ 92,464 $ 61,984
Jan 21, 3 AM $ 0.00123
-1.08%
$ 92,914 $ 62,201
Jan 21, 2 AM $ 0.00124
+0.27%
$ 93,719 $ 61,489
Jan 21, 1 AM $ 0.00124
+0.98%
$ 93,677 $ 61,557
Jan 21, 12 AM $ 0.00123
-1.35%
$ 92,768 $ 60,326
Jan 20, 11 PM $ 0.00125
-1.56%
$ 94,033 $ 58,893
Jan 20, 10 PM $ 0.00127
+0.26%
$ 95,762 $ 58,394
Jan 20, 9 PM $ 0.00127
+0.02%
$ 95,524 $ 56,465
Jan 20, 8 PM $ 0.00126
+0.34%
$ 95,504 $ 55,610
Jan 20, 7 PM $ 0.00126
-0.03%
$ 95,183 $ 54,806
Jan 20, 6 PM $ 0.00126
-0.14%
$ 94,952 $ 53,907
Jan 20, 5 PM $ 0.00126
-0.05%
$ 95,081 $ 52,429
Jan 20, 4 PM $ 0.00126
+0.13%
$ 95,124 $ 50,378
Jan 20, 3 PM $ 0.00126
+0.14%
$ 95,282 $ 49,200
Jan 20, 2 PM $ 0.00126
-1.01%
$ 95,153 $ 45,293