Pomerium Historical Data

PMG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00126
-1.01%
$ 95,153 $ 45,293
Jan 20, 1 PM $ 0.00128
-0.06%
$ 96,278 $ 42,185
Jan 20, 12 PM $ 0.00128
+0.03%
$ 96,335 $ 41,465
Jan 20, 11 AM $ 0.00128
+0.06%
$ 96,304 $ 41,314
Jan 20, 10 AM $ 0.00127
-0.17%
$ 96,246 $ 42,119
Jan 20, 9 AM $ 0.00128
+0.03%
$ 96,414 $ 41,260
Jan 20, 8 AM $ 0.00127
-0.71%
$ 96,100 $ 41,486
Jan 20, 7 AM $ 0.00128
+0.38%
$ 96,790 $ 39,786
Jan 20, 6 AM $ 0.00128
-0.07%
$ 96,427 $ 39,081
Jan 20, 5 AM $ 0.00128
+0.10%
$ 96,498 $ 36,771
Jan 20, 4 AM $ 0.00128
+0.06%
$ 96,399 $ 35,787
Jan 20, 3 AM $ 0.00127
-0.11%
$ 96,008 $ 36,623
Jan 20, 2 AM $ 0.00127
-0.53%
$ 96,111 $ 37,155
Jan 20, 1 AM $ 0.00128
+0.02%
$ 96,627 $ 37,622
Jan 20, 12 AM $ 0.00128
+0.13%
$ 96,604 $ 39,651
Jan 19, 11 PM $ 0.00128
-0.16%
$ 96,473 $ 47,720
Jan 19, 10 PM $ 0.00128
+0.07%
$ 96,386 $ 49,473
Jan 19, 9 PM $ 0.00128
-0.35%
$ 96,320 $ 49,140
Jan 19, 8 PM $ 0.00128
-0.18%
$ 96,658 $ 46,090
Jan 19, 7 PM $ 0.00128
+0.12%
$ 96,834 $ 48,956
Jan 19, 6 PM $ 0.00128
+0.01%
$ 96,717 $ 49,196
Jan 19, 5 PM $ 0.00128
+0.14%
$ 96,712 $ 50,138
Jan 19, 4 PM $ 0.00128
-0.77%
$ 96,575 $ 49,601
Jan 19, 3 PM $ 0.00129
-1.31%
$ 97,320 $ 49,340
Jan 19, 2 PM $ 0.00131
+0.04%
$ 98,330 $ 48,753
Jan 19, 1 PM $ 0.00131
+0.21%
$ 98,577 $ 49,131
Jan 19, 12 PM $ 0.0013
-0.44%
$ 98,367 $ 48,672
Jan 19, 11 AM $ 0.00131
+0.17%
$ 98,803 $ 47,907
Jan 19, 10 AM $ 0.00131
+0.24%
$ 98,634 $ 46,377
Jan 19, 9 AM $ 0.0013
+0.12%
$ 98,395 $ 43,409
Jan 19, 8 AM $ 0.0013
-0.26%
$ 98,273 $ 45,792
Jan 19, 7 AM $ 0.0013
+0.10%
$ 98,525 $ 44,299
Jan 19, 6 AM $ 0.0013
+0.16%
$ 98,431 $ 43,773
Jan 19, 5 AM $ 0.0013
+0.88%
$ 98,277 $ 42,789
Jan 19, 4 AM $ 0.00129
+0.33%
$ 97,422 $ 41,366
Jan 19, 3 AM $ 0.00129
-0.30%
$ 97,105 $ 40,462
Jan 19, 2 AM $ 0.00129
-0.43%
$ 97,096 $ 39,028
Jan 19, 1 AM $ 0.0013
+0.08%
$ 97,822 $ 38,296
Jan 19, 12 AM $ 0.00129
-2.89%
$ 97,744 $ 36,059
Jan 18, 11 PM $ 0.00133
+0.29%
$ 100,653 $ 27,583
Jan 18, 10 PM $ 0.00133
+0.60%
$ 100,358 $ 24,066
Jan 18, 9 PM $ 0.00132
-0.21%
$ 99,762 $ 23,898
Jan 18, 8 PM $ 0.00132
-0.13%
$ 99,970 $ 23,953
Jan 18, 7 PM $ 0.00133
+0.06%
$ 100,101 $ 23,890
Jan 18, 6 PM $ 0.00133
+0.16%
$ 100,045 $ 23,322
Jan 18, 5 PM $ 0.00132
-0.25%
$ 99,884 $ 22,673
Jan 18, 4 PM $ 0.00132
-0.09%
$ 99,898 $ 22,746
Jan 18, 3 PM $ 0.00132
+0.18%
$ 99,989 $ 23,895
Jan 18, 2 PM $ 0.00132
-0.25%
$ 99,804 $ 24,972
Jan 18, 1 PM $ 0.00133
+0.01%
$ 99,833 $ 24,494