Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.000739
-1.50%
$55,758 $22,264
Jul 15, 8 AM $0.000752
-1.19%
$56,776 $22,253
Jul 15, 7 AM $0.000763
-1.24%
$57,606 $21,972
Jul 15, 6 AM $0.000773
+2.52%
$58,328 $21,582
Jul 15, 5 AM $0.000739
+9.19%
$55,823 $21,168
Jul 15, 4 AM $0.000672
+5.26%
$50,713 $20,820
Jul 15, 3 AM $0.000638
+2.61%
$48,192 $20,764
Jul 15, 2 AM $0.000622
+0.14%
$46,988 $20,947
Jul 15, 1 AM $0.000622
+0.97%
$46,942 $20,719
Jul 15, 12 AM $0.000614
-4.14%
$46,348 $21,000
Jul 14, 11 PM $0.000651
-8.67%
$49,138 $20,879
Jul 14, 10 PM $0.000733
+3.37%
$55,370 $21,178
Jul 14, 9 PM $0.000703
+3.55%
$53,040 $20,311
Jul 14, 8 PM $0.000669
+7.04%
$50,535 $20,280
Jul 14, 7 PM $0.000625
+11.03%
$47,221 $20,278
Jul 14, 6 PM $0.000563
+8.04%
$42,526 $20,412
Jul 14, 5 PM $0.000521
+0.92%
$39,367 $20,472
Jul 14, 4 PM $0.000516
+0.03%
$38,959 $20,484
Jul 14, 3 PM $0.000515
+0.50%
$38,880 $19,779
Jul 14, 2 PM $0.000513
+0.42%
$38,704 $18,312
Jul 14, 1 PM $0.00051
+0.77%
$38,485 $18,896
Jul 14, 12 PM $0.000505
+0.28%
$38,146 $17,752
Jul 14, 11 AM $0.000503
+1.01%
$37,945 $15,676
Jul 14, 10 AM $0.000497
+1.54%
$37,555 $16,123
Jul 14, 9 AM $0.000487
+1.77%
$36,799 $15,995
Jul 14, 8 AM $0.000478
+1.83%
$36,052 $16,349
Jul 14, 7 AM $0.000466
+3.18%
$35,215 $17,221
Jul 14, 6 AM $0.000451
-5.36%
$34,037 $17,651
Jul 14, 5 AM $0.000483
-10.94%
$36,492 $17,641
Jul 14, 4 AM $0.000553
-9.51%
$41,736 $18,088
Jul 14, 3 AM $0.000619
-4.06%
$46,739 $18,239
Jul 14, 2 AM $0.000645
-0.50%
$48,712 $19,204
Jul 14, 1 AM $0.000649
-0.74%
$49,016 $19,382
Jul 14, 12 AM $0.000657
-1.27%
$49,632 $19,810
Jul 13, 11 PM $0.000656
+0.75%
$49,555 $20,450
Jul 13, 10 PM $0.000651
-0.22%
$49,140 $20,595
Jul 13, 9 PM $0.000651
+2.22%
$49,184 $20,719
Jul 13, 8 PM $0.000637
+2.21%
$48,115 $20,603
Jul 13, 7 PM $0.00062
+2.03%
$46,842 $20,421
Jul 13, 6 PM $0.000608
+0.45%
$45,918 $20,226
Jul 13, 5 PM $0.000605
+0.92%
$45,667 $19,766
Jul 13, 4 PM $0.000599
+0.11%
$45,204 $19,030
Jul 13, 3 PM $0.000598
+0.20%
$45,125 $18,638
Jul 13, 2 PM $0.000595
+0.70%
$44,950 $18,167
Jul 13, 1 PM $0.000591
-0.09%
$44,621 $16,463
Jul 13, 12 PM $0.000592
-0.20%
$44,673 $15,467
Jul 13, 11 AM $0.000596
-0.40%
$45,035 $14,621
Jul 13, 10 AM $0.000602
-2.27%
$45,453 $14,426
Jul 13, 9 AM $0.000621
-3.71%
$46,902 $14,081
Jul 13, 8 AM $0.000645
-9.43%
$48,666 $14,914