Pomerium Historical Data

PMG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00133
+0.01%
$ 99,833 $ 24,494
Jan 18, 12 PM $ 0.00133
-0.05%
$ 100,050 $ 23,977
Jan 18, 11 AM $ 0.00133
+0.13%
$ 100,097 $ 24,249
Jan 18, 10 AM $ 0.00133
+0.26%
$ 100,188 $ 24,638
Jan 18, 9 AM $ 0.00132
-0.14%
$ 100,157 $ 24,214
Jan 18, 8 AM $ 0.00133
+0.31%
$ 100,068 $ 23,934
Jan 18, 7 AM $ 0.00132
-0.01%
$ 99,754 $ 23,905
Jan 18, 6 AM $ 0.00132
-0.15%
$ 99,760 $ 24,023
Jan 18, 5 AM $ 0.00133
+0.10%
$ 100,143 $ 23,858
Jan 18, 4 AM $ 0.00132
-0.07%
$ 99,811 $ 23,911
Jan 18, 3 AM $ 0.00132
+0.09%
$ 99,885 $ 23,887
Jan 18, 2 AM $ 0.00132
-0.35%
$ 99,791 $ 23,688
Jan 18, 1 AM $ 0.00132
-0.22%
$ 99,903 $ 23,660
Jan 18, 12 AM $ 0.00132
-0.01%
$ 99,888 $ 23,434
Jan 17, 11 PM $ 0.00132
+0.07%
$ 99,902 $ 23,306
Jan 17, 10 PM $ 0.00132
+0.00%
$ 100,074 $ 23,458
Jan 17, 9 PM $ 0.00132
+0.03%
$ 100,074 $ 23,563
Jan 17, 8 PM $ 0.00132
-0.07%
$ 99,812 $ 24,046
Jan 17, 7 PM $ 0.00132
+0.00%
$ 99,879 $ 24,802
Jan 17, 6 PM $ 0.00133
+0.05%
$ 100,095 $ 25,176
Jan 17, 5 PM $ 0.00133
+0.33%
$ 100,048 $ 25,704
Jan 17, 4 PM $ 0.00132
+0.50%
$ 99,720 $ 26,295
Jan 17, 3 PM $ 0.00132
+0.98%
$ 99,429 $ 26,870
Jan 17, 2 PM $ 0.0013
+0.09%
$ 98,467 $ 29,090
Jan 17, 1 PM $ 0.0013
-0.16%
$ 98,380 $ 29,566
Jan 17, 12 PM $ 0.00131
+0.02%
$ 98,541 $ 30,255
Jan 17, 11 AM $ 0.0013
+0.02%
$ 98,430 $ 30,402
Jan 17, 10 AM $ 0.0013
+0.01%
$ 98,502 $ 30,090
Jan 17, 9 AM $ 0.0013
+0.03%
$ 98,488 $ 30,741
Jan 17, 8 AM $ 0.0013
+0.12%
$ 98,460 $ 30,800
Jan 17, 7 AM $ 0.0013
-0.16%
$ 98,347 $ 31,643
Jan 17, 6 AM $ 0.0013
+0.13%
$ 98,506 $ 31,895
Jan 17, 5 AM $ 0.0013
+0.02%
$ 98,381 $ 32,694
Jan 17, 4 AM $ 0.0013
-0.05%
$ 98,361 $ 33,945
Jan 17, 3 AM $ 0.0013
-0.02%
$ 98,410 $ 34,869
Jan 17, 2 AM $ 0.0013
-0.02%
$ 98,430 $ 35,150
Jan 17, 1 AM $ 0.0013
+0.02%
$ 98,453 $ 35,508
Jan 17, 12 AM $ 0.0013
+0.05%
$ 98,509 $ 36,165
Jan 16, 11 PM $ 0.0013
+0.20%
$ 98,388 $ 36,164
Jan 16, 10 PM $ 0.0013
+0.64%
$ 98,190 $ 36,247
Jan 16, 9 PM $ 0.00129
-1.88%
$ 97,568 $ 36,337
Jan 16, 8 PM $ 0.00132
-0.30%
$ 99,728 $ 36,369
Jan 16, 7 PM $ 0.00132
-0.31%
$ 99,730 $ 36,837
Jan 16, 6 PM $ 0.00132
+0.41%
$ 99,768 $ 38,765
Jan 16, 5 PM $ 0.00132
-0.36%
$ 99,356 $ 41,229
Jan 16, 4 PM $ 0.00132
-0.22%
$ 99,467 $ 43,233
Jan 16, 3 PM $ 0.00132
+0.10%
$ 99,682 $ 45,161
Jan 16, 2 PM $ 0.00132
+0.27%
$ 99,803 $ 45,220
Jan 16, 1 PM $ 0.00132
-0.28%
$ 99,535 $ 47,398
Jan 16, 12 PM $ 0.00132
+0.16%
$ 99,810 $ 47,565