Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $0.000645
-9.43%
$48,666 $14,914
Jul 13, 7 AM $0.000712
-13.17%
$53,731 $14,054
Jul 13, 6 AM $0.00082
-0.03%
$61,949 $13,278
Jul 13, 5 AM $0.000822
-0.38%
$62,077 $13,321
Jul 13, 4 AM $0.000827
-1.02%
$62,467 $13,022
Jul 13, 3 AM $0.000837
-0.94%
$63,191 $12,630
Jul 13, 2 AM $0.000844
-1.03%
$63,717 $11,897
Jul 13, 1 AM $0.000854
-1.18%
$64,487 $11,587
Jul 13, 12 AM $0.000864
-0.27%
$65,257 $11,119
Jul 12, 11 PM $0.000866
+0.22%
$65,412 $10,869
Jul 12, 10 PM $0.000863
+0.26%
$65,181 $11,300
Jul 12, 9 PM $0.000861
+1.41%
$64,989 $11,093
Jul 12, 8 PM $0.00085
-0.51%
$64,186 $11,124
Jul 12, 7 PM $0.000854
-0.83%
$64,482 $11,076
Jul 12, 6 PM $0.00086
+0.05%
$64,958 $11,218
Jul 12, 5 PM $0.000858
+0.18%
$64,816 $11,396
Jul 12, 4 PM $0.000856
+2.20%
$64,603 $11,736
Jul 12, 3 PM $0.000837
+1.35%
$63,184 $11,931
Jul 12, 2 PM $0.000823
+2.30%
$62,140 $12,597
Jul 12, 1 PM $0.000803
+0.91%
$60,618 $12,906
Jul 12, 12 PM $0.000796
+0.72%
$60,077 $12,959
Jul 12, 11 AM $0.000789
+0.15%
$59,562 $12,971
Jul 12, 10 AM $0.000787
-0.20%
$59,424 $13,204
Jul 12, 9 AM $0.000788
-0.31%
$59,510 $12,965
Jul 12, 8 AM $0.000792
+0.14%
$59,783 $11,950
Jul 12, 7 AM $0.000792
+0.16%
$59,779 $11,310
Jul 12, 6 AM $0.000791
+0.15%
$59,690 $11,315
Jul 12, 5 AM $0.000789
-1.63%
$59,568 $11,393
Jul 12, 4 AM $0.000802
+0.64%
$60,545 $11,407
Jul 12, 3 AM $0.000798
-1.68%
$60,219 $11,467
Jul 12, 2 AM $0.00081
-3.01%
$61,131 $11,205
Jul 12, 1 AM $0.000842
-3.20%
$63,604 $10,975
Jul 12, 12 AM $0.000872
-1.60%
$65,844 $10,756
Jul 11, 11 PM $0.000885
+0.53%
$66,824 $9,923
Jul 11, 10 PM $0.000881
+0.74%
$66,489 $9,364
Jul 11, 9 PM $0.000875
-2.28%
$66,082 $9,417
Jul 11, 8 PM $0.000896
+0.52%
$67,660 $9,644
Jul 11, 7 PM $0.000858
-0.55%
$64,816 $10,211
Jul 11, 6 PM $0.000861
+3.70%
$64,970 $10,594
Jul 11, 5 PM $0.00083
+5.37%
$62,631 $10,704
Jul 11, 4 PM $0.000788
+11.44%
$59,468 $10,818
Jul 11, 3 PM $0.000702
+0.60%
$53,021 $10,676
Jul 11, 2 PM $0.000697
-0.04%
$52,591 $10,426
Jul 11, 1 PM $0.000696
+0.75%
$52,561 $11,093
Jul 11, 12 PM $0.000691
+1.46%
$52,183 $11,711
Jul 11, 11 AM $0.000681
+1.57%
$51,410 $12,312
Jul 11, 10 AM $0.00067
+2.17%
$50,613 $12,360
Jul 11, 9 AM $0.000656
+4.78%
$49,535 $12,716
Jul 11, 8 AM $0.000626
+8.31%
$47,271 $13,454
Jul 11, 7 AM $0.000566
+4.86%
$42,730 $14,267