Pomerium Historical Data

PMG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00132
-0.28%
$ 99,535 $ 47,398
Jan 16, 12 PM $ 0.00132
+0.16%
$ 99,810 $ 47,565
Jan 16, 11 AM $ 0.00132
-0.16%
$ 99,649 $ 47,703
Jan 16, 10 AM $ 0.00132
-0.47%
$ 99,581 $ 48,223
Jan 16, 9 AM $ 0.00133
+0.41%
$ 100,049 $ 48,895
Jan 16, 8 AM $ 0.00132
-0.09%
$ 99,642 $ 50,748
Jan 16, 7 AM $ 0.00132
-0.43%
$ 99,731 $ 51,194
Jan 16, 6 AM $ 0.00133
+0.14%
$ 100,161 $ 51,275
Jan 16, 5 AM $ 0.00132
-0.02%
$ 100,018 $ 51,105
Jan 16, 4 AM $ 0.00133
+0.24%
$ 100,041 $ 50,505
Jan 16, 3 AM $ 0.00132
-0.23%
$ 99,803 $ 50,737
Jan 16, 2 AM $ 0.00132
+0.37%
$ 100,036 $ 52,574
Jan 16, 1 AM $ 0.00132
-0.17%
$ 99,669 $ 52,818
Jan 16, 12 AM $ 0.00132
-0.03%
$ 99,842 $ 53,532
Jan 15, 11 PM $ 0.00132
+0.01%
$ 99,871 $ 54,457
Jan 15, 10 PM $ 0.00132
+0.01%
$ 99,863 $ 55,046
Jan 15, 9 PM $ 0.00132
+0.08%
$ 99,850 $ 55,485
Jan 15, 8 PM $ 0.00132
-0.04%
$ 99,774 $ 56,589
Jan 15, 7 PM $ 0.00132
-0.13%
$ 99,811 $ 57,310
Jan 15, 6 PM $ 0.00132
+0.14%
$ 99,714 $ 57,733
Jan 15, 5 PM $ 0.00132
+0.20%
$ 99,800 $ 57,730
Jan 15, 4 PM $ 0.00132
-0.30%
$ 99,383 $ 58,971
Jan 15, 3 PM $ 0.00132
-0.11%
$ 99,897 $ 60,946
Jan 15, 2 PM $ 0.00132
+0.30%
$ 100,002 $ 62,975
Jan 15, 1 PM $ 0.00132
-0.01%
$ 99,659 $ 64,072
Jan 15, 12 PM $ 0.00132
-0.06%
$ 99,625 $ 63,926
Jan 15, 11 AM $ 0.00132
+0.04%
$ 99,685 $ 64,333
Jan 15, 10 AM $ 0.00132
-0.01%
$ 99,642 $ 64,952
Jan 15, 9 AM $ 0.00132
+0.01%
$ 99,656 $ 64,803
Jan 15, 8 AM $ 0.00132
+0.13%
$ 99,602 $ 63,666
Jan 15, 7 AM $ 0.00132
-0.09%
$ 99,470 $ 63,096
Jan 15, 6 AM $ 0.00132
-0.15%
$ 99,456 $ 63,912
Jan 15, 5 AM $ 0.00132
-0.11%
$ 99,603 $ 64,564
Jan 15, 4 AM $ 0.00132
+0.03%
$ 99,712 $ 65,912
Jan 15, 3 AM $ 0.00132
-0.26%
$ 99,682 $ 65,869
Jan 15, 2 AM $ 0.00132
-0.16%
$ 99,939 $ 64,520
Jan 15, 1 AM $ 0.00133
+0.16%
$ 100,095 $ 65,413
Jan 15, 12 AM $ 0.00132
+0.06%
$ 99,939 $ 65,708
Jan 14, 11 PM $ 0.00132
+0.02%
$ 99,991 $ 66,520
Jan 14, 10 PM $ 0.00133
+0.06%
$ 100,079 $ 68,132
Jan 14, 9 PM $ 0.00132
-0.02%
$ 100,020 $ 74,801
Jan 14, 8 PM $ 0.00132
-0.07%
$ 100,037 $ 76,508
Jan 14, 7 PM $ 0.00133
+0.22%
$ 100,109 $ 77,508
Jan 14, 6 PM $ 0.00132
+0.03%
$ 99,885 $ 75,123
Jan 14, 5 PM $ 0.00132
+0.14%
$ 99,857 $ 72,646
Jan 14, 4 PM $ 0.00132
+0.20%
$ 99,718 $ 69,385
Jan 14, 3 PM $ 0.00132
-0.06%
$ 99,709 $ 67,971
Jan 14, 2 PM $ 0.00132
-0.22%
$ 99,768 $ 64,977
Jan 14, 1 PM $ 0.00132
-0.65%
$ 99,984 $ 63,701
Jan 14, 12 PM $ 0.00133
-0.59%
$ 100,638 $ 65,342