Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.000566
+4.86%
$42,730 $14,267
Jul 11, 6 AM $0.000541
-1.09%
$40,830 $14,861
Jul 11, 5 AM $0.000548
-1.32%
$41,412 $15,316
Jul 11, 4 AM $0.000558
-1.66%
$42,138 $15,374
Jul 11, 3 AM $0.000569
-1.01%
$42,983 $15,563
Jul 11, 2 AM $0.000575
-0.14%
$43,404 $15,707
Jul 11, 1 AM $0.000576
+0.45%
$43,502 $16,494
Jul 11, 12 AM $0.000574
-1.08%
$43,339 $17,236
Jul 10, 11 PM $0.000582
-1.31%
$43,932 $17,316
Jul 10, 10 PM $0.000593
-2.16%
$44,766 $17,335
Jul 10, 9 PM $0.000606
-5.17%
$45,724 $17,176
Jul 10, 8 PM $0.00064
-8.25%
$48,287 $17,001
Jul 10, 7 PM $0.000697
+7.56%
$52,609 $16,445
Jul 10, 6 PM $0.000651
-1.36%
$49,129 $16,130
Jul 10, 5 PM $0.000661
-1.64%
$49,944 $16,513
Jul 10, 4 PM $0.000674
-1.73%
$50,876 $16,785
Jul 10, 3 PM $0.000685
-0.60%
$51,752 $16,857
Jul 10, 2 PM $0.000689
-0.08%
$52,004 $16,646
Jul 10, 1 PM $0.000684
-0.99%
$51,626 $15,923
Jul 10, 12 PM $0.000691
-0.45%
$52,143 $15,743
Jul 10, 11 AM $0.000696
-1.48%
$52,535 $16,589
Jul 10, 10 AM $0.000706
-2.52%
$53,337 $16,666
Jul 10, 9 AM $0.00073
-4.04%
$55,145 $16,473
Jul 10, 8 AM $0.000773
-10.13%
$58,385 $18,331
Jul 10, 7 AM $0.00086
-9.44%
$64,938 $18,922
Jul 10, 6 AM $0.000949
-0.26%
$71,654 $19,424
Jul 10, 5 AM $0.000951
+0.24%
$71,826 $19,244
Jul 10, 4 AM $0.000948
-0.11%
$71,593 $19,901
Jul 10, 3 AM $0.000951
+0.58%
$71,771 $19,418
Jul 10, 2 AM $0.000943
+0.88%
$71,185 $19,603
Jul 10, 1 AM $0.000934
+0.01%
$70,497 $19,298
Jul 10, 12 AM $0.000933
-0.93%
$70,409 $19,459
Jul 9, 11 PM $0.000942
+0.21%
$71,088 $19,368
Jul 9, 10 PM $0.000941
-1.09%
$71,026 $19,299
Jul 9, 9 PM $0.000953
-0.84%
$71,948 $19,465
Jul 9, 8 PM $0.000963
-0.04%
$72,723 $19,619
Jul 9, 7 PM $0.000958
+2.61%
$72,360 $18,956
Jul 9, 6 PM $0.000929
+2.39%
$70,118 $20,196
Jul 9, 5 PM $0.000907
+0.35%
$68,468 $19,984
Jul 9, 4 PM $0.000902
+0.55%
$68,086 $20,335
Jul 9, 3 PM $0.000898
+1.04%
$67,794 $21,126
Jul 9, 2 PM $0.000889
-0.35%
$67,131 $21,786
Jul 9, 1 PM $0.000893
-0.69%
$67,450 $23,044
Jul 9, 12 PM $0.000899
+0.82%
$67,893 $23,708
Jul 9, 11 AM $0.000889
+1.12%
$67,094 $22,696
Jul 9, 10 AM $0.000879
+2.64%
$66,367 $22,762
Jul 9, 9 AM $0.000856
+1.85%
$64,648 $22,892
Jul 9, 8 AM $0.000837
+1.87%
$63,223 $21,197
Jul 9, 7 AM $0.000822
+1.11%
$62,032 $21,097
Jul 9, 6 AM $0.000812
+0.74%
$61,315 $20,400