Cryptolandy Historical Data

CRYPL
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 5.62
+554.79%
$ -- $ 71
Jun 2021 $ 2.07
-17.20%
$ -- $ 1,408
May 2021 $ 0.977
+92.97%
$ -- $ 2
Apr 2021 $ 1.54
-30.99%
$ -- $ 6
Mar 2021 $ 1.67
+1,176.00%
$ -- $ 1.97 million
Feb 2021 $ 1.47
+120.18%
$ -- $ 93
Jan 2021 $ 4.12
+11.77%
$ -- $ 115
Dec 2020 $ 3.69
+220.80%
$ -- $ 2,339
Nov 2020 $ 1.15
+417.50%
$ -- $ 642
Oct 2020 $ 0.196
-52.82%
$ -- $ 19
Jul 2020 $ 2.15
+2,141.21%
$ -- $ 6
Jun 2020 $ 2.93
-10.13%
$ -- $ 162
May 2020 $ 3.26
-53.42%
$ -- $ 32,758
Apr 2020 $ 6.98
+410.65%
$ -- $ 45,121
Mar 2020 $ 1.37
+31.02%
$ -- $ 840
Jan 2020 $ 0.167
-20.71%
$ -- $ 28
Dec 2019 $ 0.521
+144.27%
$ -- $ 5
Oct 2019 $ 1.91
+65.90%
$ -- $ 7,724
Sep 2019 $ 1.15
+559.03%
$ -- $ 3,512
Aug 2019 $ 0.174
+1,494.80%
$ -- $ 22
Jul 2019 $ 0.0111
-39.16%
$ -- $ 3
Jun 2019 $ 0.891
+32,630.26%
$ -- $ 496
May 2019 $ 0.00272
-96.80%
$ -- $ 30
Download