Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptolandy Historical Data

CRYPL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $5.21
+627.68%
$-- $0
Feb 5, 2021 $5.12
+4.63%
$-- $0.1
Feb 4, 2021 $4.93
+641.09%
$-- $0.1
Jan 29, 2021 $4.12
+1.56%
$-- $0
Jan 28, 2021 $4.05
+664.80%
$-- $20
Jan 16, 2021 $5.09
+8.86%
$-- $0.1
Jan 15, 2021 $4.67
-4.37%
$-- $9
Jan 14, 2021 $4.87
+7.80%
$-- $0
Jan 13, 2021 $4.52
+961.81%
$-- $23
Jan 9, 2021 $4.93
+0.99%
$-- $0
Jan 8, 2021 $4.88
+696.17%
$-- $34
Jan 5, 2021 $5.16
+1.36%
$-- $0.1
Jan 4, 2021 $0.494
-0.87%
$-- $5
Jan 3, 2021 $0.498
+19.05%
$-- $5
Jan 2, 2021 $3.8
+6.17%
$-- $0
Jan 1, 2021 $3.57
-3.05%
$-- $18
Dec 31, 2020 $3.69
-1.90%
$-- $0
Dec 30, 2020 $3.76
+2.45%
$-- $0
Dec 17, 2020 $2.91
+0.50%
$-- $415
Dec 16, 2020 $2.86
+2.33%
$-- $197
Dec 15, 2020 $2.63
+0.05%
$-- $176
Dec 14, 2020 $2.63
+0.45%
$-- $176
Dec 12, 2020 $2.55
+2.55%
$-- $0
Dec 11, 2020 $2.45
-0.76%
$-- $12
Dec 10, 2020 $2.51
+23.77%
$-- $11
Dec 9, 2020 $2
+1.99%
$-- $147
Dec 8, 2020 $1.97
-4.02%
$-- $145
Dec 7, 2020 $2.1
-0.65%
$-- $406
Dec 6, 2020 $2.12
+85.22%
$-- $410
Dec 5, 2020 $1.13
+116.44%
$-- $171
Dec 4, 2020 $0.521
-55.53%
$-- $36
Dec 3, 2020 $1.17
+3.16%
$-- $14
Dec 2, 2020 $1.14
+136.82%
$-- $23
Dec 1, 2020 $1.15
+0.24%
$-- $0
Nov 30, 2020 $1.15
+0.06%
$-- $0
Nov 29, 2020 $1.15
-28.70%
$-- $0
Nov 28, 2020 $1.61
+284.13%
$-- $0
Nov 26, 2020 $2.23
-13.11%
$-- $0
Nov 25, 2020 $2.57
-2.00%
$-- $0
Nov 24, 2020 $0.302
-34.70%
$-- $15
Nov 23, 2020 $0.463
+8.98%
$-- $0
Nov 22, 2020 $0.425
+2.97%
$-- $0
Nov 21, 2020 $0.412
+8.16%
$-- $4
Nov 14, 2020 $3.21
-3.79%
$-- $122
Nov 13, 2020 $3.33
+258.56%
$-- $497
Nov 9, 2020 $0.221
-2.55%
$-- $1
Nov 8, 2020 $0.227
+2.18%
$-- $2
Oct 26, 2020 $0.196
-3.46%
$-- $0
Oct 25, 2020 $0.203
-1.68%
$-- $0
Oct 24, 2020 $0.206
-49.61%
$-- $19