Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptolandy Historical Data

CRYPL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2021 $5.21
+627.68%
$-- $0
Feb 5, 2021 $5.12
+4.63%
$-- $0.1
Feb 4, 2021 $4.93
+641.09%
$-- $0.1
Jan 29, 2021 $4.12
+1.56%
$-- $0
Jan 28, 2021 $4.05
+664.80%
$-- $20
Jan 16, 2021 $5.09
+8.86%
$-- $0.1
Jan 15, 2021 $4.67
-4.37%
$-- $9
Jan 14, 2021 $4.87
+7.80%
$-- $0
Jan 13, 2021 $4.52
+961.81%
$-- $23
Jan 9, 2021 $4.93
+0.99%
$-- $0
Jan 8, 2021 $4.88
+696.17%
$-- $34
Jan 5, 2021 $5.16
+1.36%
$-- $0.1
Jan 4, 2021 $0.494
-0.87%
$-- $5
Jan 3, 2021 $0.498
+19.05%
$-- $5
Jan 2, 2021 $3.8
+6.17%
$-- $0
Jan 1, 2021 $3.57
-3.05%
$-- $18
Dec 31, 2020 $3.69
-1.90%
$-- $0
Dec 30, 2020 $3.76
+2.45%
$-- $0
Dec 17, 2020 $2.91
+0.50%
$-- $415
Dec 16, 2020 $2.86
+2.33%
$-- $197
Dec 15, 2020 $2.63
+0.05%
$-- $176
Dec 14, 2020 $2.63
+0.45%
$-- $176
Dec 12, 2020 $2.55
+2.55%
$-- $0
Dec 11, 2020 $2.45
-0.76%
$-- $12
Dec 10, 2020 $2.51
+23.77%
$-- $11
Dec 9, 2020 $2
+1.99%
$-- $147
Dec 8, 2020 $1.97
-4.02%
$-- $145
Dec 7, 2020 $2.1
-0.65%
$-- $406
Dec 6, 2020 $2.12
+85.22%
$-- $410
Dec 5, 2020 $1.13
+116.44%
$-- $171
Dec 4, 2020 $0.521
-55.53%
$-- $36
Dec 3, 2020 $1.17
+3.16%
$-- $14
Dec 2, 2020 $1.14
+136.82%
$-- $23
Dec 1, 2020 $1.15
+0.24%
$-- $0
Nov 30, 2020 $1.15
+0.06%
$-- $0
Nov 29, 2020 $1.15
-28.70%
$-- $0
Nov 28, 2020 $1.61
+284.13%
$-- $0
Nov 26, 2020 $2.23
-13.11%
$-- $0
Nov 25, 2020 $2.57
-2.00%
$-- $0
Nov 24, 2020 $0.302
-34.70%
$-- $15
Nov 23, 2020 $0.463
+8.98%
$-- $0
Nov 22, 2020 $0.425
+2.97%
$-- $0
Nov 21, 2020 $0.412
+8.16%
$-- $4
Nov 14, 2020 $3.21
-3.79%
$-- $122
Nov 13, 2020 $3.33
+258.56%
$-- $497
Nov 9, 2020 $0.221
-2.55%
$-- $1
Nov 8, 2020 $0.227
+2.18%
$-- $2
Oct 26, 2020 $0.196
-3.46%
$-- $0
Oct 25, 2020 $0.203
-1.68%
$-- $0
Oct 24, 2020 $0.206
-49.61%
$-- $19