Cryptolandy Historical Data

CRYPL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 5.21
+627.68%
$ -- $ 0
Feb 5, 2021 $ 5.12
+4.63%
$ -- $ 0.1
Feb 4, 2021 $ 4.93
+641.09%
$ -- $ 0.1
Jan 29, 2021 $ 4.12
+1.56%
$ -- $ 0
Jan 28, 2021 $ 4.05
+664.80%
$ -- $ 20
Jan 16, 2021 $ 5.09
+8.86%
$ -- $ 0.1
Jan 15, 2021 $ 4.67
-4.37%
$ -- $ 9
Jan 14, 2021 $ 4.87
+7.80%
$ -- $ 0
Jan 13, 2021 $ 4.52
+961.81%
$ -- $ 23
Jan 9, 2021 $ 4.93
+0.99%
$ -- $ 0
Jan 8, 2021 $ 4.88
+696.17%
$ -- $ 34
Jan 5, 2021 $ 5.16
+1.36%
$ -- $ 0.1
Jan 4, 2021 $ 0.494
-0.87%
$ -- $ 5
Jan 3, 2021 $ 0.498
+19.05%
$ -- $ 5
Jan 2, 2021 $ 3.8
+6.17%
$ -- $ 0
Jan 1, 2021 $ 3.57
-3.05%
$ -- $ 18
Dec 31, 2020 $ 3.69
-1.90%
$ -- $ 0
Dec 30, 2020 $ 3.76
+2.45%
$ -- $ 0
Dec 17, 2020 $ 2.91
+0.50%
$ -- $ 415
Dec 16, 2020 $ 2.86
+2.33%
$ -- $ 197
Dec 15, 2020 $ 2.63
+0.05%
$ -- $ 176
Dec 14, 2020 $ 2.63
+0.45%
$ -- $ 176
Dec 12, 2020 $ 2.55
+2.55%
$ -- $ 0
Dec 11, 2020 $ 2.45
-0.76%
$ -- $ 12
Dec 10, 2020 $ 2.51
+23.77%
$ -- $ 11
Dec 9, 2020 $ 2
+1.99%
$ -- $ 147
Dec 8, 2020 $ 1.97
-4.02%
$ -- $ 145
Dec 7, 2020 $ 2.1
-0.65%
$ -- $ 406
Dec 6, 2020 $ 2.12
+85.22%
$ -- $ 410
Dec 5, 2020 $ 1.13
+116.44%
$ -- $ 171
Dec 4, 2020 $ 0.521
-55.53%
$ -- $ 36
Dec 3, 2020 $ 1.17
+3.16%
$ -- $ 14
Dec 2, 2020 $ 1.14
+136.82%
$ -- $ 23
Dec 1, 2020 $ 1.15
+0.24%
$ -- $ 0
Nov 30, 2020 $ 1.15
+0.06%
$ -- $ 0
Nov 29, 2020 $ 1.15
-28.70%
$ -- $ 0
Nov 28, 2020 $ 1.61
+284.13%
$ -- $ 0
Nov 26, 2020 $ 2.23
-13.11%
$ -- $ 0
Nov 25, 2020 $ 2.57
-2.00%
$ -- $ 0
Nov 24, 2020 $ 0.302
-34.70%
$ -- $ 15
Nov 23, 2020 $ 0.463
+8.98%
$ -- $ 0
Nov 22, 2020 $ 0.425
+2.97%
$ -- $ 0
Nov 21, 2020 $ 0.412
+8.16%
$ -- $ 4
Nov 14, 2020 $ 3.21
-3.79%
$ -- $ 122
Nov 13, 2020 $ 3.33
+258.56%
$ -- $ 497
Nov 9, 2020 $ 0.221
-2.55%
$ -- $ 1
Nov 8, 2020 $ 0.227
+2.18%
$ -- $ 2
Oct 26, 2020 $ 0.196
-3.46%
$ -- $ 0
Oct 25, 2020 $ 0.203
-1.68%
$ -- $ 0
Oct 24, 2020 $ 0.206
-49.61%
$ -- $ 19