Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptolandy Historical Data

CRYPL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2020 $0.41
-1.35%
$-- $0.1
Jul 22, 2020 $2.15
-0.65%
$-- $0
Jul 21, 2020 $2.17
+3.97%
$-- $0
Jul 20, 2020 $2.09
+1.84K%
$-- $5
Jul 19, 2020 $0.108
+1.63%
$-- $0
Jul 15, 2020 $2.67
-0.83%
$-- $0
Jul 14, 2020 $2.69
+2.57K%
$-- $0
Jul 13, 2020 $0.101
-1.05%
$-- $0
Jul 11, 2020 $3.1
-0.37%
$-- $0
Jul 10, 2020 $3.11
+3.14K%
$-- $0
Jun 28, 2020 $2.93
+1.59%
$-- $0
Jun 27, 2020 $2.88
-4.00%
$-- $0
Jun 26, 2020 $0.0829
-1.33%
$-- $0
Jun 25, 2020 $0.0841
-0.72%
$-- $0
Jun 24, 2020 $0.0782
-3.65%
$-- $3
Jun 23, 2020 $0.0811
+1.38%
$-- $5
Jun 22, 2020 $0.954
+4.40%
$-- $1
Jun 21, 2020 $0.914
-1.14%
$-- $1
Jun 17, 2020 $0.941
-0.03%
$-- $2
Jun 16, 2020 $0.942
+2.57%
$-- $2
Jun 15, 2020 $0.925
-0.49%
$-- $8
Jun 14, 2020 $0.931
-3.16%
$-- $8
Jun 12, 2020 $0.952
+1.74%
$-- $5
Jun 11, 2020 $0.936
-73.41%
$-- $5
Jun 10, 2020 $3.52
+356.18%
$-- $35
Jun 8, 2020 $3.48
-0.54%
$-- $18
Jun 7, 2020 $3.5
+0.98%
$-- $18
Jun 6, 2020 $3.46
+0.33%
$-- $18
Jun 4, 2020 $1.52
-2.44%
$-- $0
Jun 3, 2020 $1.56
+2.63%
$-- $0
Jun 1, 2020 $3.44
+5.71%
$-- $33
May 31, 2020 $3.26
-15.99%
$-- $119
May 30, 2020 $3.88
+6.35%
$-- $54
May 29, 2020 $3.64
-2.41%
$-- $131
May 28, 2020 $3.73
+0.20%
$-- $26
May 27, 2020 $3.72
+3.68%
$-- $15
May 26, 2020 $3.59
-2.85%
$-- $29
May 25, 2020 $3.69
+2.88%
$-- $41
May 24, 2020 $3.6
+16.51%
$-- $3,673
May 23, 2020 $3.09
+0.01%
$-- $1,365
May 22, 2020 $3.09
+3.91%
$-- $208
May 21, 2020 $2.97
-5.27%
$-- $203
May 20, 2020 $3.14
-1.91%
$-- $464
May 19, 2020 $3.2
-0.27%
$-- $717
May 18, 2020 $3.21
+3.48%
$-- $336
May 17, 2020 $3.1
+3.29%
$-- $127
May 16, 2020 $3
+4.17%
$-- $218
May 15, 2020 $2.88
+184.97%
$-- $181
May 14, 2020 $1.01
-66.12%
$-- $87
May 13, 2020 $2.99
+396.60%
$-- $517