Cryptolandy Historical Data

CRYPL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.41
-1.35%
$ -- $ 0.1
Jul 22, 2020 $ 2.15
-0.65%
$ -- $ 0
Jul 21, 2020 $ 2.17
+3.97%
$ -- $ 0
Jul 20, 2020 $ 2.09
+1,835.41%
$ -- $ 5
Jul 19, 2020 $ 0.108
+1.63%
$ -- $ 0
Jul 15, 2020 $ 2.67
-0.83%
$ -- $ 0
Jul 14, 2020 $ 2.69
+2,566.78%
$ -- $ 0
Jul 13, 2020 $ 0.101
-1.05%
$ -- $ 0
Jul 11, 2020 $ 3.1
-0.37%
$ -- $ 0
Jul 10, 2020 $ 3.11
+3,139.55%
$ -- $ 0
Jun 28, 2020 $ 2.93
+1.59%
$ -- $ 0
Jun 27, 2020 $ 2.88
-4.00%
$ -- $ 0
Jun 26, 2020 $ 0.0829
-1.33%
$ -- $ 0
Jun 25, 2020 $ 0.0841
-0.72%
$ -- $ 0
Jun 24, 2020 $ 0.0782
-3.65%
$ -- $ 3
Jun 23, 2020 $ 0.0811
+1.38%
$ -- $ 5
Jun 22, 2020 $ 0.954
+4.40%
$ -- $ 1
Jun 21, 2020 $ 0.914
-1.14%
$ -- $ 1
Jun 17, 2020 $ 0.941
-0.03%
$ -- $ 2
Jun 16, 2020 $ 0.942
+2.57%
$ -- $ 2
Jun 15, 2020 $ 0.925
-0.49%
$ -- $ 8
Jun 14, 2020 $ 0.931
-3.16%
$ -- $ 8
Jun 12, 2020 $ 0.952
+1.74%
$ -- $ 5
Jun 11, 2020 $ 0.936
-73.41%
$ -- $ 5
Jun 10, 2020 $ 3.52
+356.18%
$ -- $ 35
Jun 8, 2020 $ 3.48
-0.54%
$ -- $ 18
Jun 7, 2020 $ 3.5
+0.98%
$ -- $ 18
Jun 6, 2020 $ 3.46
+0.33%
$ -- $ 18
Jun 4, 2020 $ 1.52
-2.44%
$ -- $ 0
Jun 3, 2020 $ 1.56
+2.63%
$ -- $ 0
Jun 1, 2020 $ 3.44
+5.71%
$ -- $ 33
May 31, 2020 $ 3.26
-15.99%
$ -- $ 119
May 30, 2020 $ 3.88
+6.35%
$ -- $ 54
May 29, 2020 $ 3.64
-2.41%
$ -- $ 131
May 28, 2020 $ 3.73
+0.20%
$ -- $ 26
May 27, 2020 $ 3.72
+3.68%
$ -- $ 15
May 26, 2020 $ 3.59
-2.85%
$ -- $ 29
May 25, 2020 $ 3.69
+2.88%
$ -- $ 41
May 24, 2020 $ 3.6
+16.51%
$ -- $ 3,673
May 23, 2020 $ 3.09
+0.01%
$ -- $ 1,365
May 22, 2020 $ 3.09
+3.91%
$ -- $ 208
May 21, 2020 $ 2.97
-5.27%
$ -- $ 203
May 20, 2020 $ 3.14
-1.91%
$ -- $ 464
May 19, 2020 $ 3.2
-0.27%
$ -- $ 717
May 18, 2020 $ 3.21
+3.48%
$ -- $ 336
May 17, 2020 $ 3.1
+3.29%
$ -- $ 127
May 16, 2020 $ 3
+4.17%
$ -- $ 218
May 15, 2020 $ 2.88
+184.97%
$ -- $ 181
May 14, 2020 $ 1.01
-66.12%
$ -- $ 87
May 13, 2020 $ 2.99
+396.60%
$ -- $ 517