Cryptolandy Historical Data

CRYPL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0202
-5.56%
$ -- $ 0
Jul 9, 2019 $ 0.0214
+17.49%
$ -- $ 0
Jun 27, 2019 $ 0.891
-7.12%
$ -- $ 1
Jun 26, 2019 $ 0.96
+2.65%
$ -- $ 1
Jun 25, 2019 $ 0.935
+29,519.13%
$ -- $ 493
Jun 24, 2019 $ 0.00314
+0.82%
$ -- $ 0
Jun 23, 2019 $ 0.00311
+1.14%
$ -- $ 0
Jun 22, 2019 $ 0.00308
-0.58%
$ -- $ 0
Jun 21, 2019 $ 0.00295
+6.79%
$ -- $ 0
Jun 20, 2019 $ 0.00277
+1.43%
$ -- $ 0
Jun 19, 2019 $ 0.00273
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.0027
-3.03%
$ -- $ 0
Jun 17, 2019 $ 0.00279
+0.23%
$ -- $ 0.1
Jun 16, 2019 $ 0.00271
-0.54%
$ -- $ 0.01
Jun 15, 2019 $ 0.00273
+1.64%
$ -- $ 0.01
Jun 14, 2019 $ 0.00268
+3.02%
$ -- $ 0
Jun 13, 2019 $ 0.00265
+0.35%
$ -- $ 0
Jun 12, 2019 $ 0.00264
+5.20%
$ -- $ 0
Jun 11, 2019 $ 0.00486
-2.61%
$ -- $ 0.1
Jun 10, 2019 $ 0.00499
+4.28%
$ -- $ 0.1
Jun 8, 2019 $ 0.00251
-2.01%
$ -- $ 0
Jun 7, 2019 $ 0.00256
+0.08%
$ -- $ 0
Jun 5, 2019 $ 0.00247
+0.71%
$ -- $ 0
Jun 4, 2019 $ 0.00245
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.00258
-5.97%
$ -- $ 0
Jun 2, 2019 $ 0.00274
-0.73%
$ -- $ 0
Jun 1, 2019 $ 0.00274
+0.67%
$ -- $ 0.01
May 31, 2019 $ 0.00272
+4.71%
$ -- $ 0.1
May 30, 2019 $ 0.0026
-5.20%
$ -- $ 0
May 29, 2019 $ 0.00274
-0.40%
$ -- $ 0
May 28, 2019 $ 0.00275
-0.01%
$ -- $ 0
May 27, 2019 $ 0.00275
+2.05%
$ -- $ 0
May 26, 2019 $ 0.0027
+0.58%
$ -- $ 0
May 25, 2019 $ 0.00254
+0.64%
$ -- $ 0
May 24, 2019 $ 0.00252
+0.89%
$ -- $ 0
May 23, 2019 $ 0.0025
-0.26%
$ -- $ 0
May 22, 2019 $ 0.0025
-2.67%
$ -- $ 0
May 21, 2019 $ 0.00257
-96.47%
$ -- $ 0
May 20, 2019 $ 0.0729
-6.62%
$ -- $ 0
May 19, 2019 $ 0.0781
+66.31%
$ -- $ 6
May 18, 2019 $ 0.047
-2.66%
$ -- $ 1
May 17, 2019 $ 0.0482
+2.11%
$ -- $ 1
May 16, 2019 $ 0.0555
+8.58%
$ -- $ 0
May 15, 2019 $ 0.0511
+8.16%
$ -- $ 2
May 14, 2019 $ 0.0473
+11.69%
$ -- $ 1
May 13, 2019 $ 0.0423
+8.23%
$ -- $ 1
May 12, 2019 $ 0.0391
-2.40%
$ -- $ 1
May 11, 2019 $ 0.0401
+10.64%
$ -- $ 1
May 10, 2019 $ 0.0362
+1.77%
$ -- $ 1
May 9, 2019 $ 0.0356
+0.73%
$ -- $ 12