Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptolandy Historical Data

CRYPL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26 $5.62
+171.72%
$-- $0
Jul 19 $4.2
-2.99%
$-- $59
Jul 12 $1.83
-2.28%
$-- $4
Jul 5 $0.86
+0.28%
$-- $9
Jun 14 $2.07
-17.20%
$-- $1,408
May 17 $0.977
+147.92%
$-- $2
May 10 $1.91
+278.19%
$-- $0
Apr 26 $1.54
+432.18%
$-- $6
Apr 19 $2.29
+0.80%
$-- $0
Apr 12 $2.27
+1.55%
$-- $0
Mar 22 $1.67
+372.67%
$-- $7
Mar 15 $1.78
+20.27K%
$-- $1.97 million
Mar 8 $0.333
+76.46%
$-- $0.01
Mar 1 $0.279
+113.62%
$-- $60
Feb 22 $1.47
-68.28%
$-- $0.1
Feb 15 $4.63
+516.51%
$-- $79
Feb 8 $5.33
+629.80%
$-- $13
Feb 1 $5.03
+655.73%
$-- $0
Jan 25 $4.12
+678.75%
$-- $20
Jan 11 $5.09
+1.10K%
$-- $32
Jan 4 $4.93
+889.01%
$-- $39
Dec 28 $0.498
-86.43%
$-- $24
Dec 14 $2.91
+11.04%
$-- $964
Dec 7 $2.55
+20.60%
$-- $721
Nov 30 $2.12
+84.43%
$-- $654
Nov 23 $1.15
+170.81%
$-- $16
Nov 16 $0.425
+11.36%
$-- $4
Nov 9 $3.21
+1.31K%
$-- $619
Nov 2 $0.227
+2.18%
$-- $2
Oct 26 $0.196
-3.46%
$-- $0
Oct 19 $0.203
-51.12%
$-- $19
Jul 20 $2.15
+1.90K%
$-- $5
Jul 13 $0.108
+5.62%
$-- $0
Jul 6 $3.1
+3.13K%
$-- $0.1
Jun 22 $2.93
+220.10%
$-- $10
Jun 15 $0.914
-1.76%
$-- $12
Jun 8 $0.931
-73.40%
$-- $71
Jun 1 $3.5
+7.44%
$-- $69
May 25 $3.26
-9.30%
$-- $415
May 18 $3.6
+16.22%
$-- $6,966
May 11 $3.1
-13.91%
$-- $1,855
May 4 $3.6
-21.64%
$-- $5,917
Apr 27 $4.59
+22.77%
$-- $37,865
Apr 20 $3.74
+61.02%
$-- $14,308
Apr 13 $2.32
-23.58%
$-- $4,399
Apr 6 $3.04
-55.73%
$-- $3,032
Mar 30 $6.87
+557.52%
$-- $3,963
Jan 20 $0.167
+397.25%
$-- $4
Jan 13 $0.0337
-88.45%
$-- $8
Jan 6 $0.291
+20.91%
$-- $7
Download