Audius Historical Data

AUDIO Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 2
+2.19%
$ 488.07 million $ 21.59 million
Oct 12, 2021 $ 1.96
-2.77%
$ 477.64 million $ 21.19 million
Oct 11, 2021 $ 2.02
+2.02%
$ 491.36 million $ 18.58 million
Oct 10, 2021 $ 1.98
-6.59%
$ 481.62 million $ 17.92 million
Oct 9, 2021 $ 2.12
+0.59%
$ 515.47 million $ 18.28 million
Oct 8, 2021 $ 2.1
-0.28%
$ 512.46 million $ 25.99 million
Oct 7, 2021 $ 2.11
-2.00%
$ 513.03 million $ 26.56 million
Oct 6, 2021 $ 2.15
-2.71%
$ 523.44 million $ 37.9 million
Oct 5, 2021 $ 2.21
-1.51%
$ 536.43 million $ 24.18 million
Oct 4, 2021 $ 2.25
-5.45%
$ 544.63 million $ 27.55 million
Oct 3, 2021 $ 2.38
+2.95%
$ 575.93 million $ 33.13 million
Oct 2, 2021 $ 2.31
-1.80%
$ 559.43 million $ 29.39 million
Oct 1, 2021 $ 2.35
+12.23%
$ 569.67 million $ 31.98 million
Sep 30, 2021 $ 2.09
+6.62%
$ 515.79 million $ 23.28 million
Sep 29, 2021 $ 1.96
+2.14%
$ 484.19 million $ 15.82 million
Sep 28, 2021 $ 1.92
-4.39%
$ 474.6 million $ 22.77 million
Sep 27, 2021 $ 2.01
-2.41%
$ 496.36 million $ 23.49 million
Sep 26, 2021 $ 2.06
-0.94%
$ 508.59 million $ 29.67 million
Sep 25, 2021 $ 2.08
-1.86%
$ 523.32 million $ 25.97 million
Sep 24, 2021 $ 2.12
-7.64%
$ 523.48 million $ 40.16 million
Sep 23, 2021 $ 2.29
-0.01%
$ 566.75 million $ 37.14 million
Sep 22, 2021 $ 2.29
+15.61%
$ 567.22 million $ 57.59 million
Sep 21, 2021 $ 1.98
-13.64%
$ 490.54 million $ 77.87 million
Sep 20, 2021 $ 2.3
-24.92%
$ 567.94 million $ 133.74 million
Sep 19, 2021 $ 3.06
+12.05%
$ 756.26 million $ 87.94 million
Sep 18, 2021 $ 2.73
+1.58%
$ 668.29 million $ 47.02 million
Sep 17, 2021 $ 2.69
-9.65%
$ 655.85 million $ 183.71 million
Sep 16, 2021 $ 2.98
+31.67%
$ 740.27 million $ 194.91 million
Sep 15, 2021 $ 2.26
+3.21%
$ 562.24 million $ 31.51 million
Sep 14, 2021 $ 2.19
+2.27%
$ 544.53 million $ 22.8 million
Sep 13, 2021 $ 2.14
-6.86%
$ 532.47 million $ 28.22 million
Sep 12, 2021 $ 2.3
+0.85%
$ 571.66 million $ 27.24 million
Sep 11, 2021 $ 2.28
+3.64%
$ 566.75 million $ 24.07 million
Sep 10, 2021 $ 2.2
-10.09%
$ 545.64 million $ 51.94 million
Sep 9, 2021 $ 2.45
+14.29%
$ 606.85 million $ 76.85 million
Sep 8, 2021 $ 2.14
+2.32%
$ 530.69 million $ 64.31 million
Sep 7, 2021 $ 2.09
-22.22%
$ 518.52 million $ 126.35 million
Sep 6, 2021 $ 2.69
-6.25%
$ 666.62 million $ 82.54 million
Sep 5, 2021 $ 2.87
+3.20%
$ 711.1 million $ 47.68 million
Sep 4, 2021 $ 2.78
-2.47%
$ 668.57 million $ 57.15 million
Sep 3, 2021 $ 2.85
+8.04%
$ 685.46 million $ 150.48 million
Sep 2, 2021 $ 2.64
+3.86%
$ 634.3 million $ 83.68 million
Sep 1, 2021 $ 2.54
+2.88%
$ 609.49 million $ 54.53 million
Aug 31, 2021 $ 2.47
-2.05%
$ 592.44 million $ 59.49 million
Aug 30, 2021 $ 2.52
-10.93%
$ 604.77 million $ 71.04 million
Aug 29, 2021 $ 2.83
-3.30%
$ 679.04 million $ 123.63 million
Aug 28, 2021 $ 2.92
+15.13%
$ 701.96 million $ 153.46 million
Aug 27, 2021 $ 2.54
+4.24%
$ 554.38 million $ 66.34 million
Aug 26, 2021 $ 2.44
-11.12%
$ 531.84 million $ 68.8 million
Aug 25, 2021 $ 2.74
+0.73%
$ 595.86 million $ 57.32 million