Audius Historical Data

AUDIO Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 2.72
-11.76%
$ 592.71 million $ 77.84 million
Aug 23, 2021 $ 3.09
+9.43%
$ 671.83 million $ 138.28 million
Aug 22, 2021 $ 2.82
-1.95%
$ 613.68 million $ 55.14 million
Aug 21, 2021 $ 2.87
-9.01%
$ 625.84 million $ 111.49 million
Aug 20, 2021 $ 3.16
-4.12%
$ 687.85 million $ 111.56 million
Aug 19, 2021 $ 3.3
+7.15%
$ 714.23 million $ 273.27 million
Aug 18, 2021 $ 3.08
+6.97%
$ 666.6 million $ 397.4 million
Aug 17, 2021 $ 2.88
+6.09%
$ 623.33 million $ 1.03 billion
Aug 16, 2021 $ 2.71
+69.06%
$ 587.12 million $ 316.03 million
Aug 15, 2021 $ 1.6
+0.66%
$ 352.01 million $ 12.97 million
Aug 14, 2021 $ 1.59
-6.36%
$ 346.78 million $ 19.42 million
Aug 13, 2021 $ 1.7
+15.35%
$ 369.96 million $ 26.57 million
Aug 12, 2021 $ 1.47
-5.81%
$ 318.51 million $ 20.27 million
Aug 11, 2021 $ 1.57
+6.67%
$ 335.77 million $ 37.31 million
Aug 10, 2021 $ 1.47
+8.86%
$ 314.73 million $ 19.3 million
Aug 8, 2021 $ 1.27
-5.73%
$ 272.01 million $ 17.31 million
Aug 7, 2021 $ 1.35
-0.22%
$ 288.58 million $ 30.29 million
Aug 6, 2021 $ 1.35
+15.80%
$ 292.02 million $ 37.62 million
Aug 5, 2021 $ 1.16
+1.82%
$ 250.03 million $ 14.07 million
Aug 4, 2021 $ 1.09
+1.42%
$ 233.96 million $ 12.64 million
Aug 3, 2021 $ 1.07
-4.70%
$ 229.36 million $ 17.4 million
Aug 2, 2021 $ 1.13
-0.05%
$ 240.75 million $ 9.9 million
Aug 1, 2021 $ 1.13
-3.25%
$ 241.07 million $ 16.39 million
Jul 30, 2021 $ 1.13
+0.38%
$ 241.27 million $ 13.16 million
Jul 29, 2021 $ 1.12
+0.02%
$ 240.3 million $ 13.22 million
Jul 28, 2021 $ 1.12
-6.75%
$ 239.63 million $ 16.47 million
Jul 27, 2021 $ 1.2
+6.86%
$ 256.47 million $ 25.19 million
Jul 26, 2021 $ 1.13
-10.12%
$ 240.05 million $ 37.81 million
Jul 25, 2021 $ 1.25
+12.99%
$ 267.08 million $ 55.07 million
Jul 24, 2021 $ 1.11
+9.22%
$ 236.42 million $ 70.12 million
Jul 23, 2021 $ 1.01
+7.06%
$ 215.78 million $ 32.26 million
Jul 22, 2021 $ 0.946
+2.41%
$ 223.35 million $ 29.71 million
Jul 21, 2021 $ 0.923
+11.69%
$ 217.64 million $ 17.82 million
Jul 20, 2021 $ 0.827
-8.77%
$ 194.45 million $ 15.43 million
Jul 19, 2021 $ 0.906
-13.11%
$ 212.64 million $ 20.07 million
Jul 18, 2021 $ 1.04
+14.52%
$ 244.57 million $ 46.71 million
Jul 17, 2021 $ 0.911
-5.65%
$ 213.72 million $ 14.81 million
Jul 16, 2021 $ 0.965
-14.43%
$ 226.65 million $ 35.12 million
Jul 15, 2021 $ 1.13
-12.21%
$ 264.49 million $ 47.91 million
Jul 14, 2021 $ 1.28
+1.22%
$ 299.14 million $ 85.73 million
Jul 13, 2021 $ 1.26
+35.76%
$ 294.08 million $ 91.8 million
Jul 12, 2021 $ 0.929
-7.66%
$ 215.62 million $ 24.69 million
Jul 11, 2021 $ 1.01
+22.81%
$ 234.23 million $ 48.36 million
Jul 10, 2021 $ 0.821
-3.38%
$ 190.8 million $ 15.45 million
Jul 9, 2021 $ 0.85
+2.69%
$ 197.45 million $ 13.98 million
Jul 8, 2021 $ 0.827
-9.33%
$ 192 million $ 23.7 million
Jul 7, 2021 $ 0.912
+7.44%
$ 211.74 million $ 30.18 million
Jul 6, 2021 $ 0.849
+7.31%
$ 196.94 million $ 12.04 million
Jul 5, 2021 $ 0.791
-7.10%
$ 183.58 million $ 20.28 million
Jul 4, 2021 $ 0.851
-1.84%
$ 197.65 million $ 10.08 million