Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2021 $1.9
+6.07%
$569.87 million $50.96 million
Dec 25, 2021 $1.79
+3.06%
$537.27 million $25.45 million
Dec 24, 2021 $1.74
+1.99%
$520.17 million $37.33 million
Dec 23, 2021 $1.7
+7.70%
$509.98 million $25.31 million
Dec 22, 2021 $1.58
+2.25%
$473.49 million $20.54 million
Dec 21, 2021 $1.54
+4.72%
$461.44 million $16.09 million
Dec 20, 2021 $1.48
-2.88%
$438.91 million $28.88 million
Dec 19, 2021 $1.52
+7.45%
$451.89 million $67.36 million
Dec 18, 2021 $1.41
+1.78%
$419.9 million $10.59 million
Dec 17, 2021 $1.39
-4.81%
$412.57 million $15.95 million
Dec 16, 2021 $1.46
-1.90%
$432.39 million $17.02 million
Dec 15, 2021 $1.48
+2.35%
$440.7 million $20.48 million
Dec 14, 2021 $1.45
+1.08%
$430.33 million $15.51 million
Dec 13, 2021 $1.43
-11.99%
$425.74 million $22.8 million
Dec 12, 2021 $1.63
-0.06%
$483.75 million $15.72 million
Dec 11, 2021 $1.63
+4.37%
$483.58 million $16.99 million
Dec 10, 2021 $1.56
-2.95%
$462.5 million $48.47 million
Dec 9, 2021 $1.61
-8.70%
$476.66 million $28.59 million
Dec 8, 2021 $1.76
+2.21%
$521.91 million $36.51 million
Dec 7, 2021 $1.72
-1.61%
$510.91 million $29.83 million
Dec 6, 2021 $1.75
+0.97%
$519.24 million $39.64 million
Dec 5, 2021 $1.74
-8.53%
$513.72 million $29.47 million
Dec 4, 2021 $1.9
-12.79%
$561.29 million $58.54 million
Dec 3, 2021 $2.18
-2.88%
$643.38 million $37.78 million
Dec 2, 2021 $2.24
-5.12%
$661.43 million $42.06 million
Dec 1, 2021 $2.36
+2.59%
$641.89 million $70.37 million
Nov 30, 2021 $2.3
-4.28%
$621.18 million $39.67 million
Nov 29, 2021 $2.4
-0.70%
$648.89 million $49.59 million
Nov 28, 2021 $2.42
-0.49%
$653.19 million $51.61 million
Nov 27, 2021 $2.43
+11.50%
$656.25 million $99.83 million
Nov 26, 2021 $2.18
-10.46%
$568.46 million $61.88 million
Nov 25, 2021 $2.44
-6.61%
$634.75 million $63.54 million
Nov 24, 2021 $2.61
-6.82%
$679.39 million $141.6 million
Nov 23, 2021 $2.8
+34.74%
$729.22 million $254.83 million
Nov 22, 2021 $2.08
-7.11%
$520.46 million $57.33 million
Nov 21, 2021 $2.24
-0.61%
$560.16 million $45.81 million
Nov 20, 2021 $2.25
+3.50%
$562.71 million $48.74 million
Nov 19, 2021 $2.17
+1.51%
$542.8 million $72.62 million
Nov 18, 2021 $2.14
-5.96%
$534.73 million $588.84 million
Nov 17, 2021 $2.28
+5.29%
$567.93 million $35.85 million
Nov 16, 2021 $2.16
-9.55%
$539.36 million $35.6 million
Nov 15, 2021 $2.39
-5.81%
$596.34 million $25 million
Nov 14, 2021 $2.54
+6.24%
$633.26 million $38.73 million
Nov 13, 2021 $2.39
+5.24%
$595.95 million $37.2 million
Nov 12, 2021 $2.27
-3.51%
$565.8 million $33.33 million
Nov 11, 2021 $2.35
+0.45%
$585.44 million $25.98 million
Nov 10, 2021 $2.34
-10.55%
$582.24 million $61.82 million
Nov 9, 2021 $2.62
-2.29%
$649.35 million $54.22 million
Nov 8, 2021 $2.68
+3.41%
$664.58 million $34.39 million
Nov 7, 2021 $2.59
+2.08%
$642.7 million $25.89 million