Audius Historical Data

AUDIO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.867
+5.12%
$ 201.4 million $ 17.76 million
Jul 2, 2021 $ 0.825
+8.66%
$ 191.57 million $ 12.5 million
Jul 1, 2021 $ 0.759
-3.23%
$ 170.03 million $ 11.2 million
Jun 30, 2021 $ 0.784
-1.56%
$ 175.35 million $ 10.13 million
Jun 29, 2021 $ 0.797
+3.72%
$ 178.32 million $ 10.55 million
Jun 28, 2021 $ 0.768
+3.33%
$ 171.95 million $ 17.28 million
Jun 27, 2021 $ 0.744
+5.63%
$ 166.42 million $ 11.51 million
Jun 26, 2021 $ 0.703
+6.66%
$ 157.53 million $ 7.42 million
Jun 25, 2021 $ 0.659
-9.57%
$ 147.74 million $ 5.63 million
Jun 24, 2021 $ 0.729
+0.25%
$ 163.36 million $ 5.73 million
Jun 23, 2021 $ 0.727
+9.55%
$ 163.8 million $ 8.29 million
Jun 22, 2021 $ 0.663
-10.90%
$ 149.57 million $ 14.54 million
Jun 21, 2021 $ 0.745
-16.17%
$ 167.89 million $ 8.35 million
Jun 20, 2021 $ 0.888
-0.37%
$ 200.24 million $ 7.29 million
Jun 19, 2021 $ 0.892
-2.24%
$ 201.02 million $ 6.18 million
Jun 18, 2021 $ 0.912
-10.11%
$ 205.55 million $ 9.68 million
Jun 17, 2021 $ 1.01
-0.09%
$ 228.92 million $ 8.88 million
Jun 16, 2021 $ 1.02
-5.69%
$ 229.34 million $ 10.92 million
Jun 15, 2021 $ 1.08
-3.60%
$ 241.79 million $ 12.81 million
Jun 14, 2021 $ 1.12
+8.30%
$ 250.95 million $ 23.82 million
Jun 13, 2021 $ 1.03
+4.67%
$ 231.72 million $ 10.73 million
Jun 12, 2021 $ 0.986
-4.65%
$ 221.5 million $ 13.81 million
Jun 11, 2021 $ 1.03
+3.38%
$ 232.32 million $ 24.19 million
Jun 10, 2021 $ 1
-5.02%
$ 225.76 million $ 9.52 million
Jun 9, 2021 $ 1.05
+5.46%
$ 237.66 million $ 12.71 million
Jun 8, 2021 $ 0.999
+0.12%
$ 210.37 million $ 18.85 million
Jun 7, 2021 $ 0.998
-8.53%
$ 209.22 million $ 11.02 million
Jun 6, 2021 $ 1.09
+5.10%
$ 228.48 million $ 7.75 million
Jun 5, 2021 $ 1.04
-4.05%
$ 217.29 million $ 10.21 million
Jun 4, 2021 $ 1.08
-7.88%
$ 226.65 million $ 15.62 million
Jun 3, 2021 $ 1.17
+0.37%
$ 248.71 million $ 17.43 million
Jun 2, 2021 $ 1.17
+5.37%
$ 211.59 million $ 16.05 million
Jun 1, 2021 $ 1.11
+3.83%
$ 198.94 million $ 31.02 million
May 30, 2021 $ 1
+4.53%
$ 179.5 million $ 15.84 million
May 29, 2021 $ 0.959
-9.17%
$ 171.76 million $ 12.17 million
May 28, 2021 $ 1.06
-13.91%
$ 189.07 million $ 15.26 million
May 27, 2021 $ 1.23
-3.17%
$ 218.43 million $ 19.2 million
May 26, 2021 $ 1.27
+8.32%
$ 225.2 million $ 18.85 million
May 25, 2021 $ 1.17
+1.17%
$ 207.65 million $ 20.67 million
May 24, 2021 $ 1.16
+24.47%
$ 205.25 million $ 20.91 million
May 23, 2021 $ 0.928
-15.44%
$ 164.83 million $ 24.05 million
May 22, 2021 $ 1.1
-8.73%
$ 194.96 million $ 13.07 million
May 21, 2021 $ 1.2
-14.84%
$ 213.46 million $ 19.05 million
May 20, 2021 $ 1.41
+10.48%
$ 250.4 million $ 26.71 million
May 19, 2021 $ 1.28
-36.44%
$ 224.82 million $ 52.12 million
May 18, 2021 $ 2.01
-2.93%
$ 350.35 million $ 47.08 million
May 17, 2021 $ 2.07
+12.58%
$ 361.1 million $ 93.17 million
May 16, 2021 $ 1.84
+1.93%
$ 320.39 million $ 18.46 million
May 15, 2021 $ 1.8
-9.72%
$ 314.35 million $ 16.6 million
May 14, 2021 $ 2
+10.82%
$ 346.93 million $ 21.32 million