Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 11 AM $0.000216
+0.00%
$216,005 $102
Oct 27, 10 AM $0.000216
+0.00%
$216,305 $96
Oct 27, 9 AM $0.000216
+0.00%
$215,812 $76
Oct 27, 3 AM $0.000216
+0.00%
$216,341 $43
Oct 26, 11 PM $0.000216
+0.01%
$216,480 $38
Oct 23, 3 AM $0.000225
+0.00%
$225,469 $49
Oct 22, 1 AM $0.000236
+0.00%
$235,735 $120
Oct 21, 11 PM $0.000236
+0.00%
$236,399 $118
Oct 17, 1 AM $0.000231
+0.00%
$231,491 $175
Oct 16, 5 AM $0.000245
+0.00%
$244,823 $53
Oct 16, 2 AM $0.000245
+0.00%
$244,535 $1
Oct 12, 3 PM $0.000254
+0.00%
$253,965 $46
Oct 12, 6 AM $0.000257
-0.22%
$257,136 $18
Oct 12, 3 AM $0.000256
+0.00%
$256,346 $554
Oct 11, 4 PM $0.000257
+0.00%
$257,055 $1,521
Oct 11, 3 AM $0.000252
+0.41%
$252,255 $1,229
Oct 11, 1 AM $0.000249
+0.00%
$249,461 $955
Oct 11, 12 AM $0.00025
+0.00%
$249,583 $481
Oct 8, 7 PM $0.000244
+0.00%
$244,264 $305
Oct 8, 2 PM $0.000252
+0.00%
$252,166 $287
Oct 6, 2 AM $0.000272
+0.00%
$272,066 $43
Oct 6, 12 AM $0.000273
+0.00%
$273,172 $55
Oct 5, 7 PM $0.000273
+0.00%
$272,782 $40
Oct 5, 10 AM $0.000273
+0.02%
$273,337 $40
Oct 5, 1 AM $0.000275
+0.00%
$274,793 $53
Oct 4, 1 PM $0.000272
+0.00%
$271,638 $4,690
Oct 4, 12 PM $0.000272
+0.00%
$271,862 $4,680
Oct 4, 6 AM $0.000271
+0.00%
$271,181 $4,661
Oct 4, 4 AM $0.000271
+0.00%
$271,247 $4,635
Oct 4, 1 AM $0.000271
+0.00%
$271,011 $4,121
Oct 3, 11 PM $0.000273
+3.26%
$273,266 $4,108
Oct 3, 9 PM $0.000253
+0.00%
$252,761 $292
Oct 3, 8 AM $0.000254
+0.00%
$253,531 $286
Oct 3, 3 AM $0.000253
+0.00%
$253,399 $285
Oct 1, 9 PM $0.000253
+0.00%
$253,141 $182
Oct 1, 3 PM $0.000252
+0.00%
$252,290 $2,049
Oct 1, 1 PM $0.000252
+0.00%
$252,208 $2,049
Oct 1, 11 AM $0.000253
+0.00%
$253,427 $2,030
Oct 1, 7 AM $0.000255
+0.00%
$254,960 $2,004
Oct 1, 2 AM $0.000252
+0.00%
$251,981 $1,912
Sep 30, 5 PM $0.000252
+0.00%
$252,285 $257
Sep 30, 3 PM $0.00026
+0.00%
$259,965 $15
Sep 30, 12 PM $0.000263
+1.25%
$263,362 $499
Sep 29, 1 PM $0.000264
+0.00%
$263,794 $83
Sep 29, 8 AM $0.00026
+0.00%
$259,912 $72
Sep 29, 7 AM $0.000259
+0.00%
$258,957 $3,471
Sep 28, 8 AM $0.000253
+0.00%
$253,479 $3,787
Sep 28, 7 AM $0.000253
+0.00%
$253,289 $424
Sep 27, 3 PM $0.000275
+0.00%
$275,443 $433
Sep 27, 11 AM $0.000279
+0.00%
$279,422 $375
Download