Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000207
+0.00%
$ 207,047 $ 1,645
Yesterday, at 12 PM $ 0.000211
-0.08%
$ 210,970 $ 1,665
Yesterday, at 11 AM $ 0.00021
+0.00%
$ -- $ 1,594
Yesterday, at 10 AM $ 0.00021
+1.44%
$ 210,492 $ 1,109
Yesterday, at 4 AM $ 0.000206
-0.04%
$ 206,164 $ 991
Aug 10, 7 PM $ 0.0002
+0.00%
$ 200,220 $ 8
Aug 9, 8 PM $ 0.000205
+0.00%
$ 205,181 $ 230
Aug 9, 7 PM $ 0.000205
+0.00%
$ 205,383 $ 228
Aug 8, 11 PM $ 0.000205
+0.19%
$ 204,778 $ 319
Aug 8, 6 PM $ 0.000204
+0.00%
$ 204,369 $ 24
Aug 8, 9 AM $ 0.000204
-0.03%
$ 204,192 $ 19
Aug 7, 9 PM $ 0.000204
+0.00%
$ 204,016 $ 218
Aug 7, 6 AM $ 0.000203
+0.00%
$ 203,005 $ 232
Aug 7, 5 AM $ 0.000202
+0.00%
$ 202,286 $ 38
Aug 6, 7 PM $ 0.000204
+0.00%
$ 204,480 $ 88
Aug 6, 6 PM $ 0.000205
+0.00%
$ 204,757 $ 80
Aug 6, 6 AM $ 0.000205
+0.00%
$ 204,770 $ 665
Aug 6, 5 AM $ 0.000205
+0.00%
$ 205,090 $ 665
Aug 5, 7 PM $ 0.000206
+0.05%
$ 205,796 $ 656
Aug 5, 1 PM $ 0.000201
+0.00%
$ 200,899 $ 798
Aug 5, 9 AM $ 0.000201
+0.00%
$ 200,616 $ 366
Aug 5, 6 AM $ 0.000197
+0.00%
$ 197,432 $ 318
Aug 5, 4 AM $ 0.000197
+0.00%
$ 197,135 $ 347
Aug 4, 6 PM $ 0.000198
+0.33%
$ 198,170 $ 349
Aug 4, 9 AM $ 0.000196
+0.00%
$ 195,968 $ 2,814
Aug 4, 7 AM $ 0.000196
+0.00%
$ 195,956 $ 2,835
Aug 4, 5 AM $ 0.000197
+0.00%
$ 196,502 $ 2,814
Aug 4, 1 AM $ 0.000196
+0.00%
$ 196,082 $ 3,242
Aug 4, 12 AM $ 0.000197
+0.00%
$ -- $ 3,240
Aug 3, 5 PM $ 0.000198
+0.00%
$ 197,524 $ 2,617
Aug 3, 4 PM $ 0.000194
+5.39%
$ 193,831 $ 2,612
Aug 3, 9 AM $ 0.000182
+0.00%
$ 182,319 $ 2,299
Aug 3, 8 AM $ 0.000182
-0.15%
$ 181,874 $ 2,290
Aug 3, 6 AM $ 0.000184
+0.00%
$ 183,784 $ 2,387
Aug 3, 3 AM $ 0.000184
+0.00%
$ -- $ 2,007
Aug 2, 4 PM $ 0.000181
+0.00%
$ 180,669 $ 2,027
Aug 2, 3 PM $ 0.00018
+3.86%
$ 179,853 $ 1,996
Aug 2, 2 PM $ 0.000172
+0.00%
$ 172,446 $ 463
Aug 2, 8 AM $ 0.000173
+0.00%
$ 172,595 $ 511
Aug 2, 4 AM $ 0.000174
+0.00%
$ 173,898 $ 346
Aug 1, 10 PM $ 0.000172
+0.00%
$ 171,800 $ 337
Aug 1, 9 PM $ 0.000171
-0.29%
$ 171,085 $ 237
Aug 1, 8 PM $ 0.000171
+0.00%
$ 171,229 $ 128
Aug 1, 11 AM $ 0.000174
+0.00%
$ 173,528 $ 223
Jul 31, 7 PM $ 0.000173
+0.00%
$ 173,148 $ 2,340
Jul 31, 10 AM $ 0.000174
+0.00%
$ 173,527 $ 5,345
Jul 31, 9 AM $ 0.000172
+0.00%
$ 171,920 $ 5,105
Jul 31, 8 AM $ 0.000171
+0.00%
$ 170,778 $ 5,091
Jul 31, 3 AM $ 0.0000841
+0.00%
$ 84,130 $ 0
Jul 31, 2 AM $ 0.0000841
+0.00%
$ 84,130 $ 0
Download