Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0002
+0.00%
$ 198,000 $ 55,882
Today, at 6 AM $ 0.0002
+1.52%
$ 200,000 $ 56,691
Today, at 5 AM $ 0.000196
-0.51%
$ 196,000 $ 56,064
Today, at 4 AM $ 0.000196
-0.51%
$ 200,000 $ 55,748
Today, at 3 AM $ 0.000199
+0.00%
$ 199,000 $ 54,830
Today, at 2 AM $ 0.000198
+1.02%
$ 198,000 $ 55,651
Today, at 1 AM $ 0.000196
-0.51%
$ 196,000 $ 54,489
Today, at 12 AM $ 0.000197
-1.01%
$ 197,000 $ 53,995
Yesterday, at 11 PM $ 0.000196
+0.00%
$ 196,000 $ 54,992
Yesterday, at 10 PM $ 0.000196
-1.51%
$ 196,000 $ 53,474
Yesterday, at 9 PM $ 0.000197
+0.51%
$ 197,000 $ 52,349
Yesterday, at 8 PM $ 0.000196
-1.01%
$ 196,000 $ 52,377
Yesterday, at 7 PM $ 0.000196
-2.00%
$ 196,000 $ 52,309
Yesterday, at 6 PM $ 0.000198
-0.48%
$ 198,000 $ 52,563
Yesterday, at 5 PM $ 0.000199
-0.50%
$ 198,950 $ 53,996
Yesterday, at 4 PM $ 0.000197
+0.49%
$ 196,954 $ 53,188
Yesterday, at 3 PM $ 0.000197
+0.00%
$ 197,000 $ 52,361
Yesterday, at 2 PM $ 0.000197
+0.00%
$ 197,000 $ 51,957
Yesterday, at 1 PM $ 0.000199
-0.50%
$ 199,000 $ 51,921
Yesterday, at 12 PM $ 0.000199
+1.02%
$ 199,000 $ 53,576
Yesterday, at 11 AM $ 0.000199
-0.50%
$ 199,000 $ 53,415
Yesterday, at 10 AM $ 0.000197
+0.51%
$ 197,000 $ 53,174
Yesterday, at 9 AM $ 0.000197
-1.50%
$ 197,000 $ 53,692
Yesterday, at 8 AM $ 0.000196
-1.51%
$ 196,000 $ 54,627
Yesterday, at 7 AM $ 0.000197
+0.00%
$ 197,000 $ 53,169
Yesterday, at 6 AM $ 0.000196
-1.01%
$ 196,000 $ 53,288
Yesterday, at 5 AM $ 0.000198
+0.00%
$ 198,000 $ 53,011
Yesterday, at 4 AM $ 0.000197
-1.50%
$ 197,000 $ 52,773
Yesterday, at 3 AM $ 0.000198
-0.01%
$ 197,985 $ 54,336
Yesterday, at 2 AM $ 0.000199
+1.53%
$ 199,000 $ 54,227
Yesterday, at 1 AM $ 0.000198
-1.00%
$ 197,993 $ 53,184
Yesterday, at 12 AM $ 0.000198
+0.00%
$ 198,000 $ 53,479
Jun 22, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 53,721
Jun 22, 10 PM $ 0.000199
+0.00%
$ 199,000 $ 55,664
Jun 22, 9 PM $ 0.000196
-1.51%
$ 196,000 $ 54,876
Jun 22, 8 PM $ 0.0002
+1.01%
$ 200,000 $ 53,992
Jun 22, 7 PM $ 0.000196
-0.51%
$ 196,000 $ 53,719
Jun 22, 6 PM $ 0.0002
+1.01%
$ 200,000 $ 53,602
Jun 22, 5 PM $ 0.000196
-1.01%
$ 196,000 $ 52,886
Jun 22, 4 PM $ 0.000199
+0.00%
$ 199,000 $ 52,367
Jun 22, 3 PM $ 0.000199
+1.53%
$ 199,000 $ 52,258
Jun 22, 2 PM $ 0.000197
-1.50%
$ 197,000 $ 53,637
Jun 22, 1 PM $ 0.000197
-1.01%
$ 197,000 $ 54,471
Jun 22, 12 PM $ 0.0002
+1.52%
$ 200,000 $ 54,097
Jun 22, 11 AM $ 0.0002
+1.01%
$ 200,000 $ 52,938
Jun 22, 10 AM $ 0.000197
-1.50%
$ 197,000 $ 53,980
Jun 22, 9 AM $ 0.000199
-0.50%
$ 199,000 $ 53,529
Jun 22, 8 AM $ 0.000197
-1.01%
$ 197,000 $ 53,354
Jun 22, 7 AM $ 0.0002
+1.01%
$ 200,000 $ 54,154
Jun 22, 6 AM $ 0.000198
+0.51%
$ 198,000 $ 53,084
Download