Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000203
+0.00%
$ 202,559 $ 61,360
Today, at 12 PM $ 0.000203
-1.67%
$ 202,559 $ 60,268
Today, at 11 AM $ 0.000204
-1.45%
$ 204,000 $ 58,558
Today, at 10 AM $ 0.000207
+0.00%
$ 207,000 $ 61,577
Today, at 9 AM $ 0.000204
+0.99%
$ 204,000 $ 61,757
Today, at 8 AM $ 0.000205
+1.15%
$ 205,000 $ 60,766
Today, at 7 AM $ 0.000203
+0.48%
$ 202,660 $ 60,475
Today, at 6 AM $ 0.000205
+0.29%
$ 204,592 $ 60,020
Today, at 5 AM $ 0.000202
-1.46%
$ 203,000 $ 60,988
Today, at 4 AM $ 0.000202
-0.98%
$ 202,000 $ 62,446
Today, at 3 AM $ 0.000204
+0.58%
$ 204,000 $ 59,914
Today, at 2 AM $ 0.000203
-1.43%
$ 202,821 $ 59,940
Today, at 1 AM $ 0.000203
+0.41%
$ 202,822 $ 61,212
Today, at 12 AM $ 0.000206
+0.00%
$ 206,000 $ 60,847
Yesterday, at 11 PM $ 0.000206
+0.13%
$ 206,000 $ 60,551
Yesterday, at 10 PM $ 0.000207
+0.47%
$ 206,701 $ 59,865
Yesterday, at 9 PM $ 0.000207
+2.33%
$ 206,702 $ 60,255
Yesterday, at 8 PM $ 0.000205
-0.97%
$ 205,000 $ 58,170
Yesterday, at 7 PM $ 0.000206
+0.94%
$ 205,757 $ 59,281
Yesterday, at 6 PM $ 0.000205
+1.38%
$ 204,793 $ 57,213
Yesterday, at 5 PM $ 0.000207
+1.97%
$ 207,000 $ 57,826
Yesterday, at 4 PM $ 0.000205
-0.32%
$ 205,000 $ 57,567
Yesterday, at 3 PM $ 0.000206
+0.74%
$ 205,670 $ 58,247
Yesterday, at 2 PM $ 0.000205
+0.05%
$ 205,093 $ 59,253
Yesterday, at 1 PM $ 0.000205
-0.49%
$ 205,000 $ 61,808
Yesterday, at 12 PM $ 0.000207
+1.87%
$ 207,000 $ 61,642
Yesterday, at 11 AM $ 0.000203
+0.45%
$ 203,206 $ 60,228
Yesterday, at 10 AM $ 0.000203
+0.10%
$ 203,211 $ 58,204
Yesterday, at 9 AM $ 0.000207
+0.49%
$ 207,000 $ 53,625
Yesterday, at 8 AM $ 0.000204
-0.97%
$ 204,000 $ 54,452
Yesterday, at 7 AM $ 0.000204
+0.49%
$ 204,000 $ 53,915
Yesterday, at 6 AM $ 0.000205
-0.49%
$ 205,000 $ 54,547
Yesterday, at 5 AM $ 0.000207
+2.48%
$ 207,000 $ 53,803
Yesterday, at 4 AM $ 0.000203
+0.00%
$ 203,000 $ 62,223
Yesterday, at 3 AM $ 0.000206
+0.00%
$ 206,000 $ 62,388
Yesterday, at 2 AM $ 0.000205
-0.97%
$ 205,000 $ 63,110
Yesterday, at 1 AM $ 0.000204
+0.00%
$ 204,000 $ 63,078
Yesterday, at 12 AM $ 0.000207
+0.94%
$ 207,000 $ 62,056
Jun 15, 11 PM $ 0.000207
+0.15%
$ 206,774 $ 62,118
Jun 15, 10 PM $ 0.000206
-1.03%
$ 206,455 $ 65,926
Jun 15, 9 PM $ 0.000205
-0.61%
$ 204,743 $ 67,491
Jun 15, 8 PM $ 0.000204
-2.41%
$ 204,000 $ 67,213
Jun 15, 7 PM $ 0.000207
+0.00%
$ 206,759 $ 66,762
Jun 15, 6 PM $ 0.000207
+0.98%
$ 206,798 $ 65,581
Jun 15, 5 PM $ 0.000205
-0.13%
$ 204,787 $ 64,405
Jun 15, 4 PM $ 0.000205
-1.84%
$ 205,041 $ 64,237
Jun 15, 3 PM $ 0.000206
-0.14%
$ 206,330 $ 77,234
Jun 15, 2 PM $ 0.000209
+2.23%
$ 208,549 $ 74,143
Jun 15, 1 PM $ 0.000204
-0.22%
$ 204,000 $ 78,509
Jun 15, 12 PM $ 0.000207
+0.31%
$ 206,949 $ 78,672
Download