Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0002
+0.00%
$ 198,000 $ 55,882
7:22 AM $ 0.000198
+0.00%
$ 198,000 $ 57,038
7:17 AM $ 0.000198
+0.00%
$ 198,000 $ 56,363
7:12 AM $ 0.000198
+0.00%
$ 198,000 $ 56,208
7:07 AM $ 0.0002
+0.00%
$ 200,000 $ 56,123
7:02 AM $ 0.000199
+0.00%
$ 199,000 $ 56,711
6:57 AM $ 0.0002
+0.00%
$ 200,000 $ 56,691
6:52 AM $ 0.000198
+0.00%
$ 198,000 $ 57,197
6:47 AM $ 0.000199
+0.00%
$ 199,000 $ 56,676
6:42 AM $ 0.000196
+0.00%
$ 196,000 $ 56,655
6:37 AM $ 0.000197
+0.00%
$ 197,000 $ 56,001
6:32 AM $ 0.000198
+0.00%
$ 198,000 $ 56,229
6:27 AM $ 0.000197
+0.00%
$ 197,000 $ 56,981
6:22 AM $ 0.000198
+0.00%
$ 198,000 $ 56,493
6:17 AM $ 0.000196
+0.00%
$ 196,000 $ 56,819
6:12 AM $ 0.000199
+0.00%
$ 199,000 $ 56,203
6:07 AM $ 0.0002
+0.00%
$ 200,000 $ 57,095
6:02 AM $ 0.000197
+0.00%
$ 197,000 $ 56,872
5:57 AM $ 0.000196
+0.00%
$ 196,000 $ 56,064
5:52 AM $ 0.0002
+0.00%
$ 200,000 $ 55,869
5:47 AM $ 0.0002
+0.00%
$ 200,000 $ 56,944
5:42 AM $ 0.0002
+0.00%
$ 200,000 $ 57,126
5:37 AM $ 0.000199
+0.00%
$ 199,000 $ 57,095
5:32 AM $ 0.0002
+0.00%
$ 200,000 $ 56,788
5:27 AM $ 0.000198
+0.00%
$ 198,000 $ 57,056
5:22 AM $ 0.000198
+0.00%
$ 198,000 $ 56,383
5:17 AM $ 0.000196
+0.00%
$ 196,000 $ 56,380
5:12 AM $ 0.000199
+0.00%
$ 199,000 $ 55,791
5:07 AM $ 0.000199
+0.00%
$ 199,000 $ 56,665
5:02 AM $ 0.000197
+0.00%
$ 197,000 $ 55,798
4:57 AM $ 0.000196
+0.00%
$ 200,000 $ 55,748
4:52 AM $ 0.0002
+0.00%
$ 200,000 $ 55,480
4:47 AM $ 0.000199
+0.00%
$ 199,000 $ 56,692
4:42 AM $ 0.000198
+0.00%
$ 198,000 $ 56,305
4:37 AM $ 0.000196
+0.00%
$ 196,000 $ 55,954
4:32 AM $ 0.000199
+0.00%
$ 199,000 $ 54,908
4:27 AM $ 0.000197
+0.00%
$ 197,000 $ 56,009
4:22 AM $ 0.000197
+0.00%
$ 197,000 $ 55,652
4:17 AM $ 0.0002
+0.00%
$ 200,000 $ 55,610
4:12 AM $ 0.0002
+0.00%
$ 200,000 $ 55,943
4:07 AM $ 0.000197
+0.00%
$ 197,000 $ 55,911
4:02 AM $ 0.000197
+0.00%
$ 197,000 $ 54,875
3:57 AM $ 0.000199
+0.00%
$ 199,000 $ 54,830
3:52 AM $ 0.000196
+0.00%
$ 196,000 $ 55,721
3:47 AM $ 0.0002
+0.00%
$ 200,000 $ 54,936
3:42 AM $ 0.000198
+0.00%
$ 198,000 $ 56,058
3:37 AM $ 0.000199
+0.00%
$ 199,000 $ 55,482
3:32 AM $ 0.000197
+0.00%
$ 197,000 $ 55,478
3:27 AM $ 0.000199
+0.00%
$ 199,000 $ 55,036
3:22 AM $ 0.0002
+0.00%
$ 200,000 $ 56,071
Download