Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000176
+0.00%
$ 175,000 $ 53,365
11:16 PM $ 0.000175
+0.00%
$ 175,000 $ 53,576
11:11 PM $ 0.00017
+0.00%
$ 169,956 $ 85,350
11:09 PM $ 0.000178
+0.00%
$ 178,000 $ 86,256
11:06 PM $ 0.000174
+0.00%
$ 178,000 $ 54,330
11:01 PM $ 0.000174
+0.00%
$ 174,000 $ 53,081
10:56 PM $ 0.000177
+0.00%
$ 177,000 $ 52,944
10:51 PM $ 0.000174
+0.00%
$ 174,000 $ 53,875
10:46 PM $ 0.000176
+0.00%
$ 176,000 $ 53,270
10:45 PM $ 0.000176
+0.00%
$ 176,000 $ 57,113
10:41 PM $ 0.000173
+0.00%
$ 173,179 $ 87,349
10:39 PM $ 0.000173
+0.00%
$ 173,128 $ 87,059
10:38 PM $ 0.000173
+0.00%
$ 173,128 $ 87,059
10:37 PM $ 0.000173
+0.00%
$ 173,128 $ 85,740
10:36 PM $ 0.000173
+0.00%
$ 173,128 $ 85,740
10:34 PM $ 0.000173
+0.00%
$ 172,797 $ 85,313
10:31 PM $ 0.000174
+0.00%
$ 172,797 $ 85,328
10:29 PM $ 0.000174
+0.00%
$ 173,992 $ 86,133
10:26 PM $ 0.000173
+0.00%
$ 173,992 $ 86,160
10:24 PM $ 0.000173
+0.00%
$ 172,630 $ 85,561
10:21 PM $ 0.000174
+0.00%
$ 172,630 $ 85,438
10:19 PM $ 0.000174
+0.00%
$ 173,920 $ 86,365
10:16 PM $ 0.000181
+0.00%
$ 173,920 $ 86,580
10:14 PM $ 0.000181
+0.00%
$ 181,010 $ 86,157
10:11 PM $ 0.00018
+0.00%
$ 181,010 $ 86,207
10:09 PM $ 0.000181
+0.00%
$ 180,560 $ 85,934
10:06 PM $ 0.000181
+0.00%
$ 180,560 $ 85,971
10:04 PM $ 0.000176
+0.00%
$ 176,000 $ 86,239
10:01 PM $ 0.000178
+0.00%
$ 176,000 $ 54,421
9:56 PM $ 0.000175
+0.00%
$ 175,000 $ 55,178
9:51 PM $ 0.000177
+0.00%
$ 177,000 $ 54,245
9:46 PM $ 0.000175
+0.00%
$ 175,000 $ 54,931
9:41 PM $ 0.000175
+0.00%
$ 175,000 $ 54,293
9:36 PM $ 0.000175
+0.00%
$ 175,000 $ 54,537
9:31 PM $ 0.000175
+0.00%
$ 175,000 $ 54,911
9:26 PM $ 0.000178
+0.00%
$ 178,000 $ 55,007
9:21 PM $ 0.00018
+0.00%
$ 180,166 $ 87,688
9:19 PM $ 0.00018
+0.00%
$ 180,166 $ 86,303
9:16 PM $ 0.000181
+0.00%
$ 180,166 $ 86,400
9:14 PM $ 0.000181
+0.00%
$ 180,559 $ 87,024
9:11 PM $ 0.000181
+0.00%
$ 180,559 $ 86,892
9:09 PM $ 0.000181
+0.00%
$ 180,736 $ 87,225
9:06 PM $ 0.000182
+0.00%
$ 180,736 $ 87,230
9:04 PM $ 0.000178
+0.00%
$ 178,000 $ 87,327
9:01 PM $ 0.000174
+0.00%
$ 178,000 $ 55,501
8:56 PM $ 0.000174
+0.00%
$ 174,000 $ 54,214
8:51 PM $ 0.000177
+0.00%
$ 177,000 $ 54,772
8:46 PM $ 0.00018
+0.00%
$ 179,636 $ 86,732
8:44 PM $ 0.00018
+0.00%
$ 180,040 $ 85,793
8:41 PM $ 0.000182
+0.00%
$ 180,040 $ 85,571
Download