Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000243
+0.00%
$ 243,379 $ 91,078
4:04 PM $ 0.000244
+0.00%
$ 243,557 $ 92,971
4:03 PM $ 0.000244
+0.00%
$ 243,557 $ 92,971
3:58 PM $ 0.000244
+0.00%
$ 244,306 $ 93,103
3:53 PM $ 0.000244
+0.00%
$ 244,011 $ 93,128
3:48 PM $ 0.000245
+0.00%
$ 244,549 $ 92,951
3:44 PM $ 0.000244
+0.00%
$ 243,993 $ 95,460
3:43 PM $ 0.000243
+0.00%
$ 243,993 $ 95,460
3:38 PM $ 0.000242
+0.00%
$ 241,723 $ 95,265
3:33 PM $ 0.000242
+0.00%
$ 241,995 $ 95,447
3:28 PM $ 0.000241
+0.00%
$ 241,496 $ 95,556
3:23 PM $ 0.000241
+0.00%
$ 241,338 $ 95,510
3:18 PM $ 0.000241
+0.00%
$ 241,396 $ 95,497
3:13 PM $ 0.000241
+0.00%
$ 241,090 $ 95,519
3:08 PM $ 0.000241
+0.00%
$ 241,121 $ 95,615
3:03 PM $ 0.000234
+0.00%
$ 234,445 $ 152,310
3:01 PM $ 0.000234
+0.01%
$ 234,445 $ 152,730
3:00 PM $ 0.000242
+0.00%
$ 234,445 $ 152,730
2:58 PM $ 0.000237
+0.00%
$ 236,605 $ 95,824
2:52 PM $ 0.000235
+0.00%
$ 235,212 $ 55,428
2:45 PM $ 0.000233
+0.00%
$ 227,472 $ 151,395
2:43 PM $ 0.000227
+0.00%
$ 227,472 $ 151,395
2:40 PM $ 0.000227
+0.00%
$ 227,472 $ 111,044
2:35 PM $ 0.000234
+0.00%
$ 227,473 $ 151,020
2:33 PM $ 0.000227
+0.00%
$ 227,473 $ 151,633
2:30 PM $ 0.000226
+0.00%
$ 227,473 $ 111,038
2:25 PM $ 0.000227
+2.01%
$ 222,919 $ 151,850
2:23 PM $ 0.000223
+0.00%
$ 222,919 $ 152,111
2:20 PM $ 0.000221
+0.00%
$ 222,919 $ 151,853
2:18 PM $ 0.000221
+0.00%
$ 221,333 $ 151,054
2:16 PM $ 0.000222
+0.00%
$ 221,333 $ 151,520
2:13 PM $ 0.000222
+0.00%
$ 222,417 $ 151,737
2:10 PM $ 0.000221
+0.00%
$ 222,417 $ 151,710
2:08 PM $ 0.000221
+0.00%
$ 221,104 $ 151,226
2:06 PM $ 0.000224
+0.00%
$ 221,104 $ 151,154
2:03 PM $ 0.000224
+0.00%
$ 223,769 $ 152,488
2:01 PM $ 0.000224
+0.00%
$ 223,769 $ 152,556
2:00 PM $ 0.000221
+0.00%
$ 223,769 $ 152,556
1:59 PM $ 0.000221
+0.00%
$ 220,885 $ 151,677
1:56 PM $ 0.000223
+0.00%
$ 220,885 $ 151,675
1:53 PM $ 0.000223
+0.00%
$ 223,260 $ 152,705
1:50 PM $ 0.000221
+0.00%
$ 223,260 $ 152,587
1:48 PM $ 0.000221
+0.00%
$ 220,856 $ 151,500
1:46 PM $ 0.000223
+0.00%
$ 220,856 $ 151,453
1:43 PM $ 0.000223
+0.00%
$ 222,558 $ 152,181
1:41 PM $ 0.000223
+0.00%
$ 222,558 $ 152,218
1:38 PM $ 0.000223
+0.00%
$ 222,746 $ 152,221
1:35 PM $ 0.000221
+0.00%
$ 222,746 $ 152,204
1:33 PM $ 0.000221
+0.00%
$ 221,199 $ 151,224
1:31 PM $ 0.000227
+0.00%
$ 221,199 $ 151,167
Download