Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000127
+7.85%
$ 127,070 $ 2.15 million
Feb 2026 $ 0.000134
-27.59%
$ 133,605 $ 2.52 million
Jan 2026 $ 0.000216
-11.36%
$ 184,500 $ 6.67 million
Dec 2025 $ 0.000244
-7.93%
$ 243,787 $ 6.08 million
Nov 2025 $ 0.000265
-30.11%
$ 264,725 $ 4.85 million
Oct 2025 $ 0.000423
-3.22%
$ 379,735 $ 3.95 million
Sep 2025 $ 0.000398
-33.70%
$ 437,043 $ 4.72 million
Aug 2025 $ 0.000598
+16.11%
$ 622,562 $ 5.66 million
Jul 2025 $ 0.000531
+1.47%
$ 516,919 $ 15.13 million
Jun 2025 $ 0.000542
-9.93%
$ 524,027 $ 63.9 million
May 2025 $ 0.000631
+1.64%
$ 601,657 $ 176.26 million
Apr 2025 $ 0.000621
-3.15%
$ 620,952 $ 78.01 million
Mar 2025 $ 0.000641
-9.87%
$ 641,127 $ 81.64 million
Feb 2025 $ 0.000711
-61.85%
$ 711,342 $ 65.52 million
Jan 2025 $ 0.00193
-25.97%
$ 1.86 million $ 152.13 million
Dec 2024 $ 0.00245
-8.08%
$ 2.61 million $ 166.62 million
Nov 2024 $ 0.00255
-72.26%
$ 2.67 million $ 226.98 million
Oct 2024 $ 0.0111
-27.28%
$ 9.07 million $ 266.84 million
Sep 2024 $ 0.0152
+189.45%
$ 14.97 million $ 334.25 million
Aug 2024 $ 0.00525
-27.06%
$ 5.17 million $ 364.36 million
Jul 2024 $ 0.0072
-13.07%
$ 7.09 million $ 1.05 billion
Download