Fight to MAGA Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000181
+0.01%
$ 181,000 $ 55,010
Jun 26, 6 AM $ 0.000179
+0.00%
$ 178,987 $ 53,642
Jun 26, 5 AM $ 0.000177
-2.21%
$ 176,990 $ 52,860
Jun 26, 4 AM $ 0.00019
+0.53%
$ 189,982 $ 57,875
Jun 26, 3 AM $ 0.000189
-0.53%
$ 189,000 $ 57,371
Jun 26, 2 AM $ 0.00019
+1.06%
$ 190,000 $ 57,451
Jun 26, 1 AM $ 0.000188
+1.07%
$ 187,999 $ 55,993
Jun 26, 12 AM $ 0.000186
+0.54%
$ 186,000 $ 55,233
Jun 25, 11 PM $ 0.000189
+1.61%
$ 189,000 $ 55,939
Jun 25, 10 PM $ 0.000188
-1.05%
$ 188,000 $ 56,554
Jun 25, 9 PM $ 0.000189
+2.16%
$ 189,000 $ 57,449
Jun 25, 8 PM $ 0.000185
-2.12%
$ 185,000 $ 56,198
Jun 25, 7 PM $ 0.000188
-1.05%
$ 188,000 $ 57,761
Jun 25, 6 PM $ 0.000186
+1.09%
$ 186,000 $ 58,974
Jun 25, 5 PM $ 0.000188
-0.42%
$ 188,000 $ 55,775
Jun 25, 4 PM $ 0.000187
-0.63%
$ 186,814 $ 57,536
Jun 25, 3 PM $ 0.000186
+0.54%
$ 186,000 $ 56,087
Jun 25, 2 PM $ 0.000188
+1.08%
$ 188,000 $ 54,833
Jun 25, 1 PM $ 0.000189
+1.07%
$ 189,000 $ 55,573
Jun 25, 12 PM $ 0.000187
+1.08%
$ 187,000 $ 56,003
Jun 25, 11 AM $ 0.000188
+0.53%
$ 188,000 $ 56,394
Jun 25, 10 AM $ 0.000186
+0.00%
$ 186,000 $ 56,927
Jun 25, 9 AM $ 0.000187
-1.06%
$ 187,000 $ 56,390
Jun 25, 8 AM $ 0.000189
+0.00%
$ 189,000 $ 57,190
Jun 25, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 56,725
Jun 25, 6 AM $ 0.000188
-1.05%
$ 188,000 $ 56,325
Jun 25, 5 AM $ 0.000185
-1.07%
$ 185,000 $ 56,569
Jun 25, 4 AM $ 0.00019
+0.53%
$ 190,000 $ 54,179
Jun 25, 3 AM $ 0.000189
+1.07%
$ 189,000 $ 54,380
Jun 25, 2 AM $ 0.000189
+1.61%
$ 189,000 $ 53,880
Jun 25, 1 AM $ 0.000186
-0.53%
$ 186,000 $ 53,224
Jun 25, 12 AM $ 0.000186
+0.00%
$ 186,000 $ 53,524
Jun 24, 11 PM $ 0.000186
+0.00%
$ 186,000 $ 52,888
Jun 24, 10 PM $ 0.000185
-1.60%
$ 185,000 $ 53,608
Jun 24, 4 PM $ 0.0002
+0.00%
$ 200,000 $ 58,422
Jun 24, 3 PM $ 0.000198
+1.02%
$ 198,000 $ 58,125
Jun 24, 2 PM $ 0.000196
+0.00%
$ 196,000 $ 57,011
Jun 24, 1 PM $ 0.000197
+0.51%
$ 196,992 $ 57,134
Jun 24, 12 PM $ 0.000196
-0.51%
$ 196,000 $ 56,021
Jun 24, 11 AM $ 0.000196
-0.51%
$ 196,000 $ 55,693
Jun 24, 10 AM $ 0.000196
-0.51%
$ 196,000 $ 56,044
Jun 24, 9 AM $ 0.000199
+1.53%
$ 199,000 $ 55,899
Jun 24, 8 AM $ 0.000198
+1.02%
$ 198,000 $ 54,981
Jun 24, 7 AM $ 0.000198
-0.50%
$ 198,000 $ 55,255
Jun 24, 6 AM $ 0.0002
+1.52%
$ 200,000 $ 56,691
Jun 24, 5 AM $ 0.000196
-0.51%
$ 196,000 $ 56,064
Jun 24, 4 AM $ 0.000196
-0.51%
$ 200,000 $ 55,748
Jun 24, 3 AM $ 0.000199
+0.00%
$ 199,000 $ 54,830
Jun 24, 2 AM $ 0.000198
+1.02%
$ 198,000 $ 55,651
Jun 24, 1 AM $ 0.000196
-0.51%
$ 196,000 $ 54,489