Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.000181
+0.53%
$181,000 $60,685
Jul 5, 3 PM $0.00018
-1.29%
$180,046 $60,055
Jul 5, 2 PM $0.00018
-0.05%
$179,869 $58,572
Jul 5, 1 PM $0.00018
-1.37%
$179,968 $58,932
Jul 5, 12 PM $0.000182
+0.88%
$182,473 $59,425
Jul 5, 11 AM $0.000181
-0.02%
$180,874 $59,184
Jul 5, 10 AM $0.000181
+1.10%
$180,922 $59,355
Jul 5, 9 AM $0.000181
+0.82%
$181,483 $58,634
Jul 5, 8 AM $0.00018
+0.00%
$180,000 $50,848
Jul 5, 7 AM $0.000178
+0.56%
$178,000 $51,029
Jul 5, 6 AM $0.000178
-1.66%
$178,000 $50,233
Jul 5, 5 AM $0.000181
+1.69%
$181,000 $51,371
Jul 5, 4 AM $0.000179
-1.10%
$179,000 $51,941
Jul 5, 3 AM $0.000181
+0.00%
$181,000 $52,269
Jul 5, 2 AM $0.000178
-1.66%
$178,000 $52,027
Jul 5, 1 AM $0.000179
-1.10%
$179,000 $52,412
Jul 5, 12 AM $0.000181
+0.00%
$181,000 $52,757
Jul 4, 11 PM $0.000179
-1.10%
$179,000 $52,951
Jul 4, 10 PM $0.000181
+1.12%
$181,000 $53,587
Jul 4, 9 PM $0.000178
-1.66%
$178,000 $54,346
Jul 4, 8 PM $0.000179
-1.10%
$179,000 $55,038
Jul 4, 7 PM $0.000181
+0.00%
$181,000 $55,569
Jul 4, 6 PM $0.00018
+0.56%
$180,000 $55,550
Jul 4, 5 PM $0.000177
-2.21%
$177,000 $54,016
Jul 4, 4 PM $0.000178
-1.66%
$178,000 $53,916
Jul 4, 3 PM $0.000177
+0.00%
$177,000 $54,477
Jul 4, 2 PM $0.000178
-0.56%
$178,000 $53,784
Jul 4, 1 PM $0.000178
+0.00%
$178,000 $54,478
Jul 4, 12 PM $0.000181
+0.00%
$181,000 $54,702
Jul 4, 11 AM $0.00018
+0.00%
$180,000 $55,331
Jul 4, 10 AM $0.000181
+0.56%
$181,000 $53,754
Jul 4, 9 AM $0.000177
-1.12%
$177,000 $53,001
Jul 4, 8 AM $0.000181
+0.56%
$181,000 $52,291
Jul 4, 7 AM $0.000181
+2.26%
$181,000 $52,084
Jul 4, 6 AM $0.00018
+1.12%
$180,000 $51,783
Jul 4, 5 AM $0.000178
-1.11%
$178,000 $52,196
Jul 4, 4 AM $0.00018
+1.69%
$180,000 $52,500
Jul 4, 3 AM $0.000179
+1.13%
$179,000 $51,201
Jul 4, 2 AM $0.00018
-0.55%
$180,000 $50,163
Jul 4, 1 AM $0.000181
+1.12%
$181,000 $51,105
Jul 4, 12 AM $0.000179
+0.00%
$179,000 $50,084
Jul 3, 11 PM $0.000177
-0.56%
$177,000 $50,038
Jul 3, 10 PM $0.00018
+0.56%
$180,000 $49,950
Jul 3, 9 PM $0.000177
-2.21%
$177,000 $49,571
Jul 3, 8 PM $0.000177
-1.12%
$177,000 $50,038
Jul 3, 7 PM $0.000181
+1.69%
$181,000 $49,219
Jul 3, 6 PM $0.000179
+0.56%
$179,000 $49,651
Jul 3, 5 PM $0.000177
-1.67%
$177,000 $50,020
Jul 3, 4 PM $0.000181
+1.12%
$181,000 $50,284
Jul 3, 3 PM $0.000179
+1.13%
$179,000 $50,021