Fight to MAGA Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.000133
+0.95%
$ 132,655 $ 90,966
Apr 2, 6 AM $ 0.000131
+1.78%
$ 131,294 $ 90,257
Apr 2, 5 AM $ 0.000128
+2.56%
$ 128,000 $ 54,296
Apr 2, 4 AM $ 0.000125
-0.78%
$ 124,851 $ 89,133
Apr 2, 3 AM $ 0.000126
+0.38%
$ 125,719 $ 89,531
Apr 2, 2 AM $ 0.000125
-1.09%
$ 125,215 $ 89,794
Apr 2, 1 AM $ 0.000126
-1.07%
$ 126,443 $ 90,226
Apr 2, 12 AM $ 0.000128
-0.44%
$ 127,616 $ 89,908
Apr 1, 11 PM $ 0.000128
+1.23%
$ 128,230 $ 90,077
Apr 1, 10 PM $ 0.000127
+0.33%
$ 126,706 $ 88,861
Apr 1, 9 PM $ 0.000143
+0.00%
$ 142,655 $ 39,194
Apr 1, 8 PM $ 0.000143
+10.53%
$ 142,585 $ 38,985
Apr 1, 7 PM $ 0.000135
+6.23%
$ 134,917 $ 88,130
Apr 1, 6 PM $ 0.000127
+0.00%
$ 127,000 $ 48,442
Apr 1, 5 PM $ 0.000128
+0.87%
$ 128,000 $ 49,273
Apr 1, 4 PM $ 0.000127
-0.42%
$ 126,788 $ 88,712
Apr 1, 3 PM $ 0.000127
-5.59%
$ 127,302 $ 90,913
Apr 1, 2 PM $ 0.000135
+1.35%
$ 134,656 $ 90,706
Apr 1, 1 PM $ 0.000133
-6.03%
$ 132,793 $ 89,727
Apr 1, 12 PM $ 0.000142
+0.06%
$ 141,703 $ 38,324
Apr 1, 11 AM $ 0.000141
+0.16%
$ 141,473 $ 38,224
Apr 1, 8 AM $ 0.000142
+11.69%
$ 141,848 $ 37,534
Apr 1, 7 AM $ 0.000129
+0.00%
$ 129,000 $ 52,149
Apr 1, 6 AM $ 0.000135
+6.25%
$ 134,862 $ 91,331
Apr 1, 5 AM $ 0.000127
+0.54%
$ 127,076 $ 89,048
Apr 1, 4 AM $ 0.000127
-0.39%
$ 126,530 $ 88,300
Apr 1, 3 AM $ 0.000127
+1.19%
$ 127,023 $ 89,781
Apr 1, 2 AM $ 0.000125
-5.10%
$ 125,352 $ 88,796
Apr 1, 1 AM $ 0.000132
-0.56%
$ 132,153 $ 88,302
Apr 1, 12 AM $ 0.000133
+4.38%
$ 132,738 $ 90,071
Mar 31, 11 PM $ 0.000127
+2.23%
$ 127,070 $ 89,658
Mar 31, 10 PM $ 0.000139
-0.53%
$ 139,491 $ 36,418
Mar 31, 9 PM $ 0.000141
+0.39%
$ 140,525 $ 36,714
Mar 31, 8 PM $ 0.00014
+0.28%
$ 140,191 $ 37,179
Mar 31, 7 PM $ 0.00014
+5.84%
$ 139,747 $ 36,991
Mar 31, 6 PM $ 0.000132
+4.34%
$ 132,085 $ 89,727
Mar 31, 5 PM $ 0.000127
+0.55%
$ 126,731 $ 90,705
Mar 31, 4 PM $ 0.000126
+1.30%
$ 126,064 $ 91,805
Mar 31, 3 PM $ 0.00013
+0.19%
$ 130,463 $ 89,260
Mar 31, 2 PM $ 0.000132
+1.55%
$ 132,018 $ 88,114
Mar 31, 1 PM $ 0.000127
+0.00%
$ 127,000 $ 55,842
Mar 31, 12 PM $ 0.000129
+1.57%
$ 129,000 $ 55,036
Mar 31, 11 AM $ 0.000129
+0.00%
$ 129,000 $ 55,544
Mar 31, 10 AM $ 0.000125
+1.22%
$ 125,222 $ 92,713
Mar 31, 9 AM $ 0.000124
-5.47%
$ 123,713 $ 90,797
Mar 31, 8 AM $ 0.00013
-0.24%
$ 130,268 $ 91,889
Mar 31, 7 AM $ 0.000132
+0.30%
$ 132,372 $ 90,937
Mar 31, 6 AM $ 0.000131
-1.29%
$ 130,795 $ 89,968
Mar 31, 5 AM $ 0.000131
+3.99%
$ 130,734 $ 89,358
Mar 31, 4 AM $ 0.000125
-0.24%
$ 125,121 $ 90,610