Fight to MAGA Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000185
-9.05%
$ 185,499 $ 78,142
Jun 5, 1 PM $ 0.000204
+0.99%
$ 204,000 $ 52,572
Jun 5, 12 PM $ 0.000203
+1.76%
$ 203,000 $ 53,133
Jun 5, 11 AM $ 0.0002
-0.56%
$ 200,050 $ 82,918
Jun 5, 10 AM $ 0.000202
+1.64%
$ 201,544 $ 84,026
Jun 5, 9 AM $ 0.000198
-0.20%
$ 198,295 $ 82,694
Jun 5, 8 AM $ 0.000199
-1.08%
$ 199,322 $ 82,980
Jun 5, 7 AM $ 0.000199
+0.45%
$ 199,050 $ 83,312
Jun 5, 6 AM $ 0.000198
-2.40%
$ 198,133 $ 82,337
Jun 5, 5 AM $ 0.000194
-4.68%
$ 193,507 $ 85,890
Jun 5, 4 AM $ 0.000203
+15.38%
$ 203,000 $ 55,526
Jun 5, 3 AM $ 0.000193
-5.71%
$ 193,297 $ 86,525
Jun 5, 2 AM $ 0.000204
-0.49%
$ 204,000 $ 56,765
Jun 5, 1 AM $ 0.000201
+2.44%
$ 201,000 $ 57,236
Jun 5, 12 AM $ 0.000196
-4.26%
$ 196,360 $ 89,154
Jun 4, 11 PM $ 0.000205
+0.46%
$ 204,603 $ 90,304
Jun 4, 10 PM $ 0.000202
-0.36%
$ 202,242 $ 88,543
Jun 4, 9 PM $ 0.000203
-0.49%
$ 203,050 $ 87,742
Jun 4, 8 PM $ 0.000205
+0.92%
$ 204,608 $ 86,316
Jun 4, 7 PM $ 0.000203
-0.51%
$ 202,564 $ 85,644
Jun 4, 6 PM $ 0.000204
-0.04%
$ 203,602 $ 86,791
Jun 4, 5 PM $ 0.000191
-5.00%
$ 190,959 $ 85,386
Jun 4, 4 PM $ 0.000204
-0.97%
$ 204,000 $ 51,462
Jun 4, 3 PM $ 0.000204
+4.84%
$ 204,000 $ 52,214
Jun 4, 2 PM $ 0.000195
-0.24%
$ 194,504 $ 83,043
Jun 4, 1 PM $ 0.000204
+0.54%
$ 204,000 $ 82,716
Jun 4, 12 PM $ 0.000202
+0.96%
$ 202,433 $ 80,907
Jun 4, 11 AM $ 0.000201
-0.68%
$ 200,535 $ 80,359
Jun 4, 10 AM $ 0.000201
+0.06%
$ 201,181 $ 80,365
Jun 4, 9 AM $ 0.000201
-2.33%
$ 200,949 $ 79,961
Jun 4, 8 AM $ 0.000205
+1.18%
$ 205,304 $ 80,759
Jun 4, 7 AM $ 0.000203
-1.34%
$ 203,000 $ 80,658
Jun 4, 6 AM $ 0.000206
+0.37%
$ 205,858 $ 81,288
Jun 4, 5 AM $ 0.000205
+5.75%
$ 205,089 $ 80,603
Jun 4, 4 AM $ 0.000201
-2.37%
$ 201,000 $ 79,465
Jun 4, 3 AM $ 0.000201
+5.06%
$ 200,926 $ 46,469
Jun 4, 2 AM $ 0.000191
-12.54%
$ 191,413 $ 78,122
Jun 4, 1 AM $ 0.000222
+17.00%
$ 221,834 $ 48,667
Jun 4, 12 AM $ 0.000189
-14.29%
$ 189,422 $ 32,082
Jun 3, 11 PM $ 0.00022
+1.07%
$ 220,411 $ 81,790
Jun 3, 10 PM $ 0.000219
-1.03%
$ 218,517 $ 82,367
Jun 3, 9 PM $ 0.000222
+7.68%
$ 222,000 $ 83,010
Jun 3, 8 PM $ 0.000207
-0.74%
$ 206,901 $ 81,784
Jun 3, 7 PM $ 0.000209
-4.56%
$ 209,322 $ 81,760
Jun 3, 6 PM $ 0.000219
-0.02%
$ 218,924 $ 82,404
Jun 3, 5 PM $ 0.000219
-0.77%
$ 218,793 $ 82,698
Jun 3, 4 PM $ 0.00022
+0.88%
$ 219,795 $ 83,923
Jun 3, 3 PM $ 0.000194
-12.92%
$ 194,191 $ 33,125
Jun 3, 2 PM $ 0.000221
-0.90%
$ 221,000 $ 53,641
Jun 3, 1 PM $ 0.000212
-4.26%
$ 211,596 $ 88,258