Fight to MAGA Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000874
-12.99%
$ 874,349 $ 2.18 million
Feb 8, 2025 $ 0.001
+1.81%
$ 1 million $ 2.23 million
Feb 7, 2025 $ 0.000987
+0.27%
$ 987,004 $ 2.84 million
Feb 6, 2025 $ 0.000984
-1.60%
$ 984,286 $ 2.7 million
Feb 5, 2025 $ 0.001
-10.65%
$ 1 million $ 2.84 million
Feb 4, 2025 $ 0.00112
-6.85%
$ 1.12 million $ 3.2 million
Feb 3, 2025 $ 0.0012
-6.69%
$ 1.2 million $ 4.4 million
Feb 2, 2025 $ 0.00129
-25.07%
$ 1.29 million $ 3.54 million
Feb 1, 2025 $ 0.00171
-8.45%
$ 1.71 million $ 3.08 million
Jan 31, 2025 $ 0.00186
-3.50%
$ 1.86 million $ 2.94 million
Jan 30, 2025 $ 0.00193
+5.97%
$ 1.93 million $ 3.32 million
Jan 29, 2025 $ 0.00182
+3.86%
$ 1.82 million $ 2.52 million
Jan 28, 2025 $ 0.00176
-1.38%
$ 1.76 million $ 3.11 million
Jan 27, 2025 $ 0.00178
-13.57%
$ 1.78 million $ 3.64 million
Jan 26, 2025 $ 0.00206
-7.89%
$ 2.06 million $ 3.11 million
Jan 25, 2025 $ 0.00224
-3.53%
$ 2.24 million $ 3.66 million
Jan 24, 2025 $ 0.00232
+0.11%
$ 2.32 million $ 5.22 million
Jan 23, 2025 $ 0.00232
-4.67%
$ 2.32 million $ 3.88 million
Jan 22, 2025 $ 0.00243
-16.31%
$ 2.43 million $ 3.89 million
Jan 21, 2025 $ 0.0029
-2.39%
$ 2.9 million $ 5.97 million
Jan 20, 2025 $ 0.00297
-17.68%
$ 2.97 million $ 9.07 million
Jan 19, 2025 $ 0.00361
+13.33%
$ 3.61 million $ 14.44 million
Jan 18, 2025 $ 0.00318
-22.98%
$ 3.18 million $ 16.23 million
Jan 17, 2025 $ 0.00413
-4.84%
$ 4.13 million $ 5.84 million
Jan 16, 2025 $ 0.00434
+20.76%
$ 4.34 million $ 5.49 million
Jan 15, 2025 $ 0.00359
+7.94%
$ 3.59 million $ 3.84 million
Jan 14, 2025 $ 0.00333
+6.20%
$ 3.33 million $ 3.46 million
Jan 13, 2025 $ 0.00313
-13.99%
$ 3.13 million $ 3.24 million
Jan 12, 2025 $ 0.00364
+1.26%
$ 3.64 million $ 2.24 million
Jan 11, 2025 $ 0.0036
+5.14%
$ 3.6 million $ 3.09 million
Jan 10, 2025 $ 0.00342
-3.06%
$ 3.42 million $ 3.68 million
Jan 9, 2025 $ 0.00353
-8.49%
$ 3.53 million $ 4.36 million
Jan 8, 2025 $ 0.00386
+7.12%
$ 3.86 million $ 5.44 million
Jan 7, 2025 $ 0.00359
-18.97%
$ 3.59 million $ 4.77 million
Jan 6, 2025 $ 0.00444
-11.12%
$ 4.44 million $ 6.51 million
Jan 5, 2025 $ 0.00499
+50.81%
$ 4.99 million $ 5.71 million
Jan 4, 2025 $ 0.00331
+8.71%
$ 3.31 million $ 4.15 million
Jan 3, 2025 $ 0.00304
+10.51%
$ 3.04 million $ 4.02 million
Jan 2, 2025 $ 0.00275
+0.35%
$ 2.75 million $ 4.72 million
Jan 1, 2025 $ 0.00274
+5.07%
$ 2.74 million $ 3.52 million
Dec 31, 2024 $ 0.00261
+6.49%
$ 2.61 million $ 3.98 million
Dec 30, 2024 $ 0.00245
-7.35%
$ 2.45 million $ 3.85 million
Dec 29, 2024 $ 0.00265
-2.10%
$ 2.65 million $ 3.3 million
Dec 28, 2024 $ 0.0027
-4.94%
$ 2.7 million $ 3.63 million
Dec 27, 2024 $ 0.00284
+12.24%
$ 2.84 million $ 4.34 million
Dec 26, 2024 $ 0.00253
-7.61%
$ 2.53 million $ 3.8 million
Dec 25, 2024 $ 0.00274
-1.97%
$ 2.74 million $ 4.18 million
Dec 24, 2024 $ 0.0028
+1.79%
$ 2.8 million $ 4.79 million
Dec 23, 2024 $ 0.00275
+13.82%
$ 2.75 million $ 4.34 million
Dec 22, 2024 $ 0.00241
+1.30%
$ 2.41 million $ 3.7 million