Fight to MAGA Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000197
-1.01%
$ 197,000 $ 53,995
Jun 23, 11 PM $ 0.000196
+0.00%
$ 196,000 $ 54,992
Jun 23, 10 PM $ 0.000196
-1.51%
$ 196,000 $ 53,474
Jun 23, 9 PM $ 0.000197
+0.51%
$ 197,000 $ 52,349
Jun 23, 8 PM $ 0.000196
-1.01%
$ 196,000 $ 52,377
Jun 23, 7 PM $ 0.000196
-2.00%
$ 196,000 $ 52,309
Jun 23, 6 PM $ 0.000198
-0.48%
$ 198,000 $ 52,563
Jun 23, 5 PM $ 0.000199
-0.50%
$ 198,950 $ 53,996
Jun 23, 4 PM $ 0.000197
+0.49%
$ 196,954 $ 53,188
Jun 23, 3 PM $ 0.000197
+0.00%
$ 197,000 $ 52,361
Jun 23, 2 PM $ 0.000197
+0.00%
$ 197,000 $ 51,957
Jun 23, 1 PM $ 0.000199
-0.50%
$ 199,000 $ 51,921
Jun 23, 12 PM $ 0.000199
+1.02%
$ 199,000 $ 53,576
Jun 23, 11 AM $ 0.000199
-0.50%
$ 199,000 $ 53,415
Jun 23, 10 AM $ 0.000197
+0.51%
$ 197,000 $ 53,174
Jun 23, 9 AM $ 0.000197
-1.50%
$ 197,000 $ 53,692
Jun 23, 8 AM $ 0.000196
-1.51%
$ 196,000 $ 54,627
Jun 23, 7 AM $ 0.000197
+0.00%
$ 197,000 $ 53,169
Jun 23, 6 AM $ 0.000196
-1.01%
$ 196,000 $ 53,288
Jun 23, 5 AM $ 0.000198
+0.00%
$ 198,000 $ 53,011
Jun 23, 4 AM $ 0.000197
-1.50%
$ 197,000 $ 52,773
Jun 23, 3 AM $ 0.000198
-0.01%
$ 197,985 $ 54,336
Jun 23, 2 AM $ 0.000199
+1.53%
$ 199,000 $ 54,227
Jun 23, 1 AM $ 0.000198
-1.00%
$ 197,993 $ 53,184
Jun 23, 12 AM $ 0.000198
+0.00%
$ 198,000 $ 53,479
Jun 22, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 53,721
Jun 22, 10 PM $ 0.000199
+0.00%
$ 199,000 $ 55,664
Jun 22, 9 PM $ 0.000196
-1.51%
$ 196,000 $ 54,876
Jun 22, 8 PM $ 0.0002
+1.01%
$ 200,000 $ 53,992
Jun 22, 7 PM $ 0.000196
-0.51%
$ 196,000 $ 53,719
Jun 22, 6 PM $ 0.0002
+1.01%
$ 200,000 $ 53,602
Jun 22, 5 PM $ 0.000196
-1.01%
$ 196,000 $ 52,886
Jun 22, 4 PM $ 0.000199
+0.00%
$ 199,000 $ 52,367
Jun 22, 3 PM $ 0.000199
+1.53%
$ 199,000 $ 52,258
Jun 22, 2 PM $ 0.000197
-1.50%
$ 197,000 $ 53,637
Jun 22, 1 PM $ 0.000197
-1.01%
$ 197,000 $ 54,471
Jun 22, 12 PM $ 0.0002
+1.52%
$ 200,000 $ 54,097
Jun 22, 11 AM $ 0.0002
+1.01%
$ 200,000 $ 52,938
Jun 22, 10 AM $ 0.000197
-1.50%
$ 197,000 $ 53,980
Jun 22, 9 AM $ 0.000199
-0.50%
$ 199,000 $ 53,529
Jun 22, 8 AM $ 0.000197
-1.01%
$ 197,000 $ 53,354
Jun 22, 7 AM $ 0.0002
+1.01%
$ 200,000 $ 54,154
Jun 22, 6 AM $ 0.000198
+0.51%
$ 198,000 $ 53,084
Jun 22, 5 AM $ 0.0002
+0.50%
$ 200,000 $ 52,726
Jun 22, 4 AM $ 0.000198
+0.00%
$ 198,000 $ 54,059
Jun 22, 3 AM $ 0.000196
-0.51%
$ 196,000 $ 53,937
Jun 22, 2 AM $ 0.000198
+1.02%
$ 198,000 $ 53,483
Jun 22, 1 AM $ 0.000196
-0.51%
$ 196,000 $ 54,061
Jun 22, 12 AM $ 0.000197
+0.00%
$ 197,000 $ 54,512
Jun 21, 11 PM $ 0.000197
-0.51%
$ 197,000 $ 53,178