Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $0.000179
+1.13%
$179,000 $50,021
Jul 3, 2 PM $0.000178
+0.00%
$178,000 $50,521
Jul 3, 1 PM $0.000177
-1.67%
$177,000 $50,446
Jul 3, 12 PM $0.000179
-0.56%
$179,000 $51,246
Jul 3, 11 AM $0.000179
+1.13%
$179,000 $51,846
Jul 3, 10 AM $0.000181
+0.56%
$181,000 $51,556
Jul 3, 9 AM $0.000181
+0.00%
$181,000 $52,933
Jul 3, 8 AM $0.000177
-2.21%
$177,000 $52,973
Jul 3, 7 AM $0.00018
+1.12%
$180,000 $53,873
Jul 3, 6 AM $0.000181
+1.69%
$181,000 $52,765
Jul 3, 5 AM $0.000178
+0.56%
$178,000 $51,987
Jul 3, 4 AM $0.000181
+2.26%
$181,000 $50,919
Jul 3, 3 AM $0.000181
+0.00%
$181,000 $51,544
Jul 3, 2 AM $0.000181
+0.00%
$181,000 $53,713
Jul 3, 1 AM $0.000177
-2.21%
$177,000 $53,954
Jul 3, 12 AM $0.000177
-1.67%
$177,000 $53,820
Jul 2, 11 PM $0.00018
-0.55%
$180,000 $52,477
Jul 2, 10 PM $0.00018
+1.12%
$180,000 $52,765
Jul 2, 9 PM $0.000181
+1.69%
$181,000 $52,214
Jul 2, 8 PM $0.000179
+0.56%
$179,000 $51,294
Jul 2, 7 PM $0.000178
-1.11%
$178,000 $52,561
Jul 2, 6 PM $0.000178
-1.66%
$178,000 $54,013
Jul 2, 5 PM $0.00018
+1.51%
$180,000 $54,215
Jul 2, 4 PM $0.000178
+0.74%
$178,311 $54,566
Jul 2, 3 PM $0.000178
+0.00%
$178,000 $53,043
Jul 2, 2 PM $0.000179
+0.00%
$179,000 $52,913
Jul 2, 1 PM $0.000178
-0.56%
$178,000 $53,598
Jul 2, 12 PM $0.000179
-0.56%
$179,000 $52,315
Jul 2, 11 AM $0.000179
+0.56%
$179,000 $52,408
Jul 2, 10 AM $0.00018
+1.08%
$180,000 $51,934
Jul 2, 9 AM $0.000178
+0.61%
$178,077 $51,172
Jul 2, 8 AM $0.000181
+1.12%
$181,000 $51,537
Jul 2, 7 AM $0.000178
-1.11%
$178,000 $52,505
Jul 2, 6 AM $0.000178
+0.00%
$178,000 $53,575
Jul 2, 5 AM $0.000179
-0.58%
$179,000 $53,516
Jul 2, 4 AM $0.00018
-0.53%
$180,040 $54,664
Jul 2, 3 AM $0.000177
+0.00%
$177,000 $54,401
Jul 2, 2 AM $0.000177
-1.12%
$177,000 $53,302
Jul 2, 1 AM $0.000179
-1.10%
$179,000 $54,134
Jul 2, 12 AM $0.000177
-2.22%
$177,000 $55,915
Jul 1, 11 PM $0.000178
+0.00%
$178,031 $55,824
Jul 1, 10 PM $0.000177
-1.10%
$177,033 $54,917
Jul 1, 9 PM $0.000177
-0.56%
$177,000 $55,429
Jul 1, 8 PM $0.000178
+0.56%
$178,000 $55,532
Jul 1, 7 PM $0.000178
+0.56%
$178,000 $54,276
Jul 1, 6 PM $0.000181
+0.56%
$181,000 $52,339
Jul 1, 5 PM $0.000178
-0.56%
$178,000 $53,173
Jul 1, 4 PM $0.00018
-0.55%
$180,000 $52,497
Jul 1, 3 PM $0.000177
-0.56%
$177,000 $53,788
Jul 1, 2 PM $0.000178
+0.56%
$178,000 $52,959