Fight to MAGA Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000211
-3.89%
$ 211,449 $ 89,208
Jun 3, 11 AM $ 0.000219
-0.85%
$ 219,000 $ 54,524
Jun 3, 10 AM $ 0.000221
-0.18%
$ 220,841 $ 88,600
Jun 3, 9 AM $ 0.000221
-0.22%
$ 221,172 $ 89,316
Jun 3, 8 AM $ 0.000222
-0.25%
$ 221,915 $ 89,684
Jun 3, 7 AM $ 0.000222
+0.69%
$ 222,349 $ 89,338
Jun 3, 6 AM $ 0.000223
+4.67%
$ 222,802 $ 57,473
Jun 3, 5 AM $ 0.000213
-3.07%
$ 212,857 $ 90,402
Jun 3, 4 AM $ 0.000219
-0.82%
$ 219,437 $ 88,544
Jun 3, 3 AM $ 0.000222
+1.12%
$ 221,823 $ 89,443
Jun 3, 2 AM $ 0.00022
-0.90%
$ 220,006 $ 88,510
Jun 3, 1 AM $ 0.000223
+1.46%
$ 222,627 $ 90,204
Jun 3, 12 AM $ 0.00022
-0.22%
$ 219,741 $ 90,472
Jun 2, 11 PM $ 0.000221
-1.09%
$ 220,666 $ 88,713
Jun 2, 10 PM $ 0.000223
+5.25%
$ 223,380 $ 88,384
Jun 2, 9 PM $ 0.000212
-4.81%
$ 212,283 $ 89,745
Jun 2, 8 PM $ 0.000223
-0.32%
$ 223,000 $ 55,928
Jun 2, 7 PM $ 0.000223
+0.74%
$ 223,496 $ 90,515
Jun 2, 6 PM $ 0.000222
-0.59%
$ 222,294 $ 90,384
Jun 2, 5 PM $ 0.000224
-0.77%
$ 223,628 $ 90,975
Jun 2, 4 PM $ 0.000225
+0.74%
$ 225,488 $ 91,506
Jun 2, 3 PM $ 0.000224
+0.21%
$ 223,838 $ 90,271
Jun 2, 2 PM $ 0.000223
-0.30%
$ 222,839 $ 89,018
Jun 2, 1 PM $ 0.000224
-1.03%
$ 223,543 $ 89,515
Jun 2, 12 PM $ 0.000225
-0.60%
$ 225,255 $ 87,983
Jun 2, 11 AM $ 0.000226
+1.16%
$ 225,873 $ 89,009
Jun 2, 10 AM $ 0.000223
+4.29%
$ 223,285 $ 87,861
Jun 2, 9 AM $ 0.000215
+0.52%
$ 214,535 $ 88,113
Jun 2, 8 AM $ 0.000213
-3.84%
$ 213,471 $ 89,129
Jun 2, 7 AM $ 0.000223
+4.87%
$ 223,000 $ 55,223
Jun 2, 6 AM $ 0.000213
-2.45%
$ 212,656 $ 89,029
Jun 2, 5 AM $ 0.00022
-2.97%
$ 220,000 $ 53,368
Jun 2, 4 AM $ 0.000227
+0.10%
$ 227,256 $ 90,559
Jun 2, 3 AM $ 0.000227
+0.97%
$ 227,098 $ 89,956
Jun 2, 2 AM $ 0.000225
-0.15%
$ 225,189 $ 89,101
Jun 2, 1 AM $ 0.000226
+4.97%
$ 225,567 $ 89,268
Jun 2, 12 AM $ 0.000216
-1.54%
$ 215,631 $ 87,150
Jun 1, 11 PM $ 0.000222
+2.96%
$ 222,000 $ 53,190
Jun 1, 10 PM $ 0.000216
+1.40%
$ 215,980 $ 88,194
Jun 1, 9 PM $ 0.000213
-2.41%
$ 212,747 $ 88,976
Jun 1, 8 PM $ 0.000218
-2.24%
$ 218,000 $ 88,944
Jun 1, 7 PM $ 0.000223
-0.86%
$ 223,000 $ 54,600
Jun 1, 6 PM $ 0.000226
-0.28%
$ 225,536 $ 88,872
Jun 1, 5 PM $ 0.000227
+5.36%
$ 226,602 $ 89,508
Jun 1, 4 PM $ 0.000222
+3.15%
$ 221,870 $ 89,016
Jun 1, 3 PM $ 0.000212
-4.75%
$ 211,834 $ 87,723
Jun 1, 2 PM $ 0.000222
-0.57%
$ 222,435 $ 88,822
Jun 1, 1 PM $ 0.000224
-1.25%
$ 224,050 $ 88,163
Jun 1, 12 PM $ 0.000227
-1.40%
$ 226,827 $ 90,308
Jun 1, 10 AM $ 0.000203
-0.57%
$ 203,423 $ 37,514