Fight to MAGA Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0117
-6.30%
$ 11.5 million $ 6.77 million
Oct 19, 2024 $ 0.0125
-8.74%
$ 12.28 million $ 6.67 million
Oct 18, 2024 $ 0.0137
+4.86%
$ 13.46 million $ 9.75 million
Oct 17, 2024 $ 0.013
+28.34%
$ 12.84 million $ 10.05 million
Oct 16, 2024 $ 0.0102
+3.07%
$ 10 million $ 8.14 million
Oct 15, 2024 $ 0.00986
+4.91%
$ 9.71 million $ 8.12 million
Oct 14, 2024 $ 0.00939
-10.72%
$ 9.25 million $ 8.03 million
Oct 13, 2024 $ 0.0105
+3.42%
$ 10.36 million $ 5.5 million
Oct 12, 2024 $ 0.0102
-13.47%
$ 10.02 million $ 5.86 million
Oct 11, 2024 $ 0.0118
+13.75%
$ 11.58 million $ 7.38 million
Oct 10, 2024 $ 0.0103
+7.57%
$ 10.18 million $ 7.27 million
Oct 9, 2024 $ 0.00961
-19.67%
$ 9.46 million $ 7.85 million
Oct 8, 2024 $ 0.012
+1.99%
$ 11.79 million $ 9.17 million
Oct 7, 2024 $ 0.0117
-18.60%
$ 11.56 million $ 11.86 million
Oct 6, 2024 $ 0.0144
+5.01%
$ 14.14 million $ 13.14 million
Oct 5, 2024 $ 0.0137
-29.15%
$ 13.46 million $ 10.88 million
Oct 4, 2024 $ 0.0193
+9.58%
$ 19.01 million $ 10.25 million
Oct 3, 2024 $ 0.0176
-13.61%
$ 17.34 million $ 10.34 million
Oct 2, 2024 $ 0.0204
+25.44%
$ 20.07 million $ 13.7 million
Oct 1, 2024 $ 0.0162
+6.44%
$ 15.94 million $ 14.59 million
Sep 30, 2024 $ 0.0152
+21.53%
$ 14.97 million $ 9.36 million
Sep 29, 2024 $ 0.0125
+2.68%
$ 12.3 million $ 6.69 million
Sep 28, 2024 $ 0.0122
-8.51%
$ 12.03 million $ 9.17 million
Sep 27, 2024 $ 0.0133
+26.25%
$ 13.15 million $ 13.72 million
Sep 26, 2024 $ 0.0106
+10.25%
$ 10.41 million $ 15.94 million
Sep 25, 2024 $ 0.0096
+21.24%
$ 9.46 million $ 8.81 million
Sep 24, 2024 $ 0.00792
+23.77%
$ 7.8 million $ 9.23 million
Sep 23, 2024 $ 0.0064
-9.30%
$ 6.3 million $ 6.68 million
Sep 22, 2024 $ 0.00706
-5.17%
$ 6.95 million $ 6.7 million
Sep 21, 2024 $ 0.00744
+6.41%
$ 7.33 million $ 6.6 million
Sep 20, 2024 $ 0.007
-14.61%
$ 6.89 million $ 7.87 million
Sep 19, 2024 $ 0.00818
+24.39%
$ 8.06 million $ 9.31 million
Sep 18, 2024 $ 0.00657
-19.56%
$ 6.47 million $ 13.47 million
Sep 17, 2024 $ 0.00817
+88.32%
$ 8.05 million $ 49.54 million
Sep 16, 2024 $ 0.00434
-3.81%
$ 4.27 million $ 11.19 million
Sep 15, 2024 $ 0.0045
+14.59%
$ 4.44 million $ 10.29 million
Sep 14, 2024 $ 0.00393
-2.04%
$ 3.87 million $ 6.75 million
Sep 13, 2024 $ 0.004
-4.20%
$ 3.94 million $ 8.46 million
Sep 12, 2024 $ 0.00418
-8.84%
$ 4.12 million $ 8.62 million
Sep 11, 2024 $ 0.00459
-18.16%
$ 4.52 million $ 10.91 million
Sep 10, 2024 $ 0.00561
+6.71%
$ 5.53 million $ 9.92 million
Sep 9, 2024 $ 0.00526
-6.34%
$ 5.18 million $ 10.25 million
Sep 8, 2024 $ 0.00562
+5.85%
$ 5.53 million $ 7.4 million
Sep 7, 2024 $ 0.00531
+1.51%
$ 5.23 million $ 10.32 million
Sep 6, 2024 $ 0.00523
-10.04%
$ 5.15 million $ 13.3 million
Sep 5, 2024 $ 0.00583
-3.63%
$ 5.74 million $ 11.16 million
Sep 4, 2024 $ 0.00605
+4.09%
$ 5.96 million $ 12.29 million
Sep 3, 2024 $ 0.00581
-6.12%
$ 5.72 million $ 9.67 million
Sep 2, 2024 $ 0.00619
+2.29%
$ 6.1 million $ 11.37 million
Sep 1, 2024 $ 0.00605
+15.22%
$ 5.96 million $ 9.29 million