Fight to MAGA Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000227
-1.40%
$ 226,827 $ 90,308
Jun 1, 10 AM $ 0.000203
-0.57%
$ 203,423 $ 37,514
Jun 1, 9 AM $ 0.000205
-0.46%
$ 204,723 $ 37,549
Jun 1, 8 AM $ 0.000205
+2.13%
$ 205,434 $ 35,668
Jun 1, 7 AM $ 0.000201
-8.15%
$ 201,142 $ 35,744
Jun 1, 6 AM $ 0.000219
-1.79%
$ 219,000 $ 52,434
Jun 1, 5 AM $ 0.000218
+2.84%
$ 218,000 $ 52,653
Jun 1, 4 AM $ 0.000214
-2.04%
$ 213,555 $ 87,721
Jun 1, 3 AM $ 0.000215
+0.08%
$ 214,645 $ 88,308
Jun 1, 2 AM $ 0.000215
-4.06%
$ 214,538 $ 89,942
Jun 1, 1 AM $ 0.000224
-0.52%
$ 223,943 $ 90,189
Jun 1, 12 AM $ 0.000226
+0.23%
$ 225,959 $ 93,022
May 31, 11 PM $ 0.000225
+0.32%
$ 225,428 $ 92,641
May 31, 10 PM $ 0.000224
+4.99%
$ 224,392 $ 91,734
May 31, 9 PM $ 0.000213
+0.94%
$ 213,265 $ 92,283
May 31, 8 PM $ 0.000211
-3.15%
$ 211,122 $ 90,896
May 31, 7 PM $ 0.000218
-0.85%
$ 218,000 $ 52,276
May 31, 6 PM $ 0.00022
-2.32%
$ 219,879 $ 53,635
May 31, 5 PM $ 0.000225
-0.46%
$ 225,036 $ 91,536
May 31, 4 PM $ 0.000226
+4.68%
$ 225,966 $ 93,010
May 31, 3 PM $ 0.000216
+0.15%
$ 215,869 $ 93,879
May 31, 2 PM $ 0.000216
-0.14%
$ 215,897 $ 94,876
May 31, 1 PM $ 0.000216
+1.20%
$ 216,020 $ 95,867
May 31, 12 PM $ 0.000214
-2.06%
$ 213,515 $ 95,131
May 31, 11 AM $ 0.000219
-3.31%
$ 219,000 $ 54,045
May 31, 10 AM $ 0.000228
-0.58%
$ 227,549 $ 95,273
May 31, 9 AM $ 0.000228
+1.02%
$ 227,956 $ 95,189
May 31, 8 AM $ 0.000225
-0.48%
$ 225,154 $ 91,882
May 31, 7 AM $ 0.000227
-3.94%
$ 226,652 $ 91,537
May 31, 3 AM $ 0.000245
-0.06%
$ 244,976 $ 40,896
May 31, 2 AM $ 0.000245
-0.26%
$ 244,921 $ 42,738
May 31, 1 AM $ 0.000244
-0.51%
$ 244,004 $ 42,162
May 31, 12 AM $ 0.000244
-0.86%
$ 243,792 $ 41,746
May 30, 11 PM $ 0.000244
+9.94%
$ 244,062 $ 41,051
May 30, 10 PM $ 0.00022
+0.05%
$ 220,000 $ 53,328
May 30, 9 PM $ 0.00022
+0.95%
$ 220,041 $ 91,994
May 30, 8 PM $ 0.000217
-1.72%
$ 217,204 $ 90,557
May 30, 7 PM $ 0.00022
-0.90%
$ 220,000 $ 54,879
May 30, 6 PM $ 0.000218
-0.99%
$ 218,000 $ 54,989
May 30, 5 PM $ 0.000222
-2.35%
$ 222,148 $ 53,518
May 30, 4 PM $ 0.000228
+0.99%
$ 227,650 $ 89,021
May 30, 3 PM $ 0.000226
-0.12%
$ 225,989 $ 86,369
May 30, 2 PM $ 0.000224
+3.22%
$ 224,094 $ 87,479
May 30, 1 PM $ 0.000217
+0.14%
$ 216,909 $ 87,518
May 30, 12 PM $ 0.000223
-0.51%
$ 223,000 $ 86,602
May 30, 11 AM $ 0.000224
-1.63%
$ 224,140 $ 86,454
May 30, 10 AM $ 0.000227
+1.03%
$ 227,385 $ 88,028
May 30, 9 AM $ 0.000225
-0.76%
$ 224,614 $ 88,094
May 30, 8 AM $ 0.000227
+0.63%
$ 226,962 $ 89,533
May 30, 7 AM $ 0.000225
-1.22%
$ 224,876 $ 88,809