Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 1 PM $0.000177
+0.00%
$177,000 $52,351
Jul 1, 12 PM $0.00018
-0.55%
$180,000 $52,659
Jul 1, 11 AM $0.00018
+1.12%
$180,000 $53,350
Jul 1, 10 AM $0.00018
-0.55%
$180,000 $52,722
Jul 1, 9 AM $0.000177
-1.12%
$177,000 $54,329
Jul 1, 8 AM $0.000179
-1.10%
$179,000 $53,169
Jul 1, 7 AM $0.000178
-1.66%
$178,000 $54,240
Jul 1, 6 AM $0.000178
-1.13%
$178,000 $54,213
Jul 1, 5 AM $0.00018
-0.53%
$180,034 $52,528
Jul 1, 4 AM $0.000177
-1.67%
$177,000 $53,078
Jul 1, 3 AM $0.000177
+0.00%
$177,000 $53,456
Jul 1, 2 AM $0.00018
+0.00%
$180,000 $51,490
Jul 1, 1 AM $0.000181
+0.56%
$181,000 $52,155
Jul 1, 12 AM $0.000179
+0.56%
$179,000 $51,433
Jun 30, 11 PM $0.000181
+2.26%
$181,000 $50,692
Jun 30, 10 PM $0.000178
-1.66%
$178,000 $49,974
Jun 30, 9 PM $0.000177
+0.00%
$177,000 $51,131
Jun 30, 8 PM $0.000178
-0.56%
$178,000 $50,831
Jun 30, 7 PM $0.000181
+0.00%
$181,000 $52,553
Jun 30, 6 PM $0.000177
+0.00%
$177,000 $53,872
Jun 30, 5 PM $0.000177
+0.00%
$177,000 $53,986
Jun 30, 4 PM $0.000178
-1.66%
$178,000 $54,380
Jun 30, 3 PM $0.00018
+0.00%
$180,000 $56,539
Jun 30, 2 PM $0.000177
-0.57%
$177,000 $56,715
Jun 30, 1 PM $0.000179
-1.10%
$179,016 $56,537
Jun 30, 12 PM $0.000179
-1.10%
$179,017 $56,576
Jun 30, 11 AM $0.00018
+1.12%
$180,000 $57,509
Jun 30, 10 AM $0.000181
+1.68%
$181,009 $57,312
Jun 30, 9 AM $0.000181
+0.00%
$181,008 $57,523
Jun 30, 8 AM $0.000178
-1.11%
$178,000 $57,664
Jun 30, 7 AM $0.000181
+0.00%
$181,000 $57,110
Jun 30, 6 AM $0.000177
-2.21%
$177,000 $56,839
Jun 30, 5 AM $0.000179
-1.10%
$179,000 $56,686
Jun 30, 4 AM $0.000178
-1.11%
$178,000 $56,029
Jun 30, 3 AM $0.00018
+0.00%
$180,000 $55,189
Jun 30, 2 AM $0.000177
-2.21%
$177,000 $55,352
Jun 30, 1 AM $0.000177
-1.67%
$177,000 $55,579
Jun 30, 12 AM $0.000178
-0.56%
$178,000 $55,229
Jun 29, 11 PM $0.000177
-1.12%
$177,000 $58,426
Jun 29, 10 PM $0.000181
+2.26%
$181,000 $58,509
Jun 29, 9 PM $0.00018
+1.12%
$180,000 $56,711
Jun 29, 8 PM $0.000181
+1.22%
$181,000 $56,275
Jun 29, 7 PM $0.000182
+2.12%
$181,656 $55,724
Jun 29, 6 PM $0.000181
-0.15%
$180,720 $54,056
Jun 29, 5 PM $0.000177
-1.67%
$177,000 $54,788
Jun 29, 4 PM $0.000179
-0.56%
$179,000 $53,738
Jun 29, 3 PM $0.000178
+0.20%
$178,000 $52,674
Jun 29, 2 PM $0.000178
+0.00%
$177,648 $51,565
Jun 29, 1 PM $0.000181
+0.79%
$181,431 $51,150
Jun 29, 12 PM $0.00018
+1.69%
$180,000 $52,359