Fight to MAGA Historical Data

FIGHT Page 12
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000128
-1.54%
$ 128,000 $ 54,180
Mar 29, 1 AM $ 0.000128
-0.78%
$ 128,000 $ 55,310
Mar 29, 12 AM $ 0.000127
-2.90%
$ 127,000 $ 55,204
Mar 28, 11 PM $ 0.000129
-1.14%
$ 128,964 $ 89,208
Mar 28, 10 PM $ 0.000131
+1.60%
$ 131,064 $ 91,285
Mar 28, 9 PM $ 0.000128
-1.54%
$ 128,000 $ 56,693
Mar 28, 8 PM $ 0.000128
-1.11%
$ 128,000 $ 56,412
Mar 28, 7 PM $ 0.000131
+0.91%
$ 130,676 $ 92,244
Mar 28, 6 PM $ 0.00013
+0.06%
$ 130,117 $ 92,533
Mar 28, 5 PM $ 0.00013
-1.05%
$ 130,031 $ 92,517
Mar 28, 4 PM $ 0.000131
+1.54%
$ 131,416 $ 92,818
Mar 28, 3 PM $ 0.00013
-0.79%
$ 130,040 $ 94,270
Mar 28, 2 PM $ 0.00013
+1.44%
$ 129,847 $ 94,691
Mar 28, 1 PM $ 0.000125
-1.36%
$ 125,270 $ 93,786
Mar 28, 12 PM $ 0.000129
+0.78%
$ 129,000 $ 55,914
Mar 28, 11 AM $ 0.000128
+0.79%
$ 128,000 $ 55,372
Mar 28, 10 AM $ 0.000129
-0.77%
$ 129,000 $ 55,083
Mar 28, 9 AM $ 0.000127
-1.54%
$ 127,000 $ 56,483
Mar 28, 8 AM $ 0.000128
-1.54%
$ 127,993 $ 57,422
Mar 28, 7 AM $ 0.000127
-0.78%
$ 127,000 $ 57,164
Mar 28, 6 AM $ 0.000128
-1.54%
$ 128,000 $ 57,275
Mar 28, 5 AM $ 0.000127
-1.55%
$ 127,000 $ 59,096
Mar 28, 4 AM $ 0.000129
+1.57%
$ 129,000 $ 58,266
Mar 28, 3 AM $ 0.000127
+0.00%
$ 127,000 $ 57,702
Mar 28, 2 AM $ 0.00013
+1.56%
$ 130,000 $ 57,142
Mar 28, 1 AM $ 0.000128
-1.54%
$ 128,000 $ 56,907
Mar 28, 12 AM $ 0.000127
-0.78%
$ 127,000 $ 57,624
Mar 27, 11 PM $ 0.000127
-2.33%
$ 127,000 $ 56,171
Mar 27, 10 PM $ 0.000131
+0.84%
$ 130,623 $ 91,765
Mar 27, 9 PM $ 0.00013
+5.51%
$ 129,544 $ 89,887
Mar 27, 8 PM $ 0.000127
+2.81%
$ 126,996 $ 52,207
Mar 27, 7 PM $ 0.000124
-2.74%
$ 123,518 $ 89,723
Mar 27, 6 PM $ 0.000129
-0.77%
$ 129,000 $ 50,484
Mar 27, 5 PM $ 0.000128
+0.79%
$ 128,000 $ 51,803
Mar 27, 4 PM $ 0.000129
+1.57%
$ 129,000 $ 50,085
Mar 27, 3 PM $ 0.000128
+8.79%
$ 128,000 $ 48,665
Mar 27, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 52,728
Mar 27, 1 PM $ 0.000139
+0.00%
$ 139,000 $ 52,481
Mar 27, 12 PM $ 0.000136
-1.32%
$ 135,865 $ 89,722
Mar 27, 11 AM $ 0.000137
-2.60%
$ 137,077 $ 89,731
Mar 27, 10 AM $ 0.000139
-2.14%
$ 138,902 $ 90,527
Mar 27, 9 AM $ 0.00014
-1.29%
$ 139,564 $ 90,564
Mar 27, 8 AM $ 0.00014
-0.81%
$ 139,631 $ 89,142
Mar 27, 7 AM $ 0.000141
-0.62%
$ 140,767 $ 89,937
Mar 27, 6 AM $ 0.000141
+0.04%
$ 141,052 $ 87,487
Mar 27, 5 AM $ 0.000141
-1.40%
$ 141,000 $ 48,999
Mar 27, 4 AM $ 0.000143
+2.02%
$ 143,000 $ 48,582
Mar 27, 3 AM $ 0.000141
-1.35%
$ 140,738 $ 83,726
Mar 27, 2 AM $ 0.000143
+0.47%
$ 142,657 $ 84,248
Mar 27, 1 AM $ 0.000142
+1.31%
$ 141,987 $ 86,149