Fight to MAGA Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000227
+0.63%
$ 226,962 $ 89,533
May 30, 7 AM $ 0.000225
-1.22%
$ 224,876 $ 88,809
May 30, 6 AM $ 0.000227
+3.14%
$ 226,912 $ 87,911
May 30, 5 AM $ 0.00022
+2.33%
$ 220,000 $ 55,148
May 30, 4 AM $ 0.000215
-3.67%
$ 214,809 $ 86,628
May 30, 3 AM $ 0.000216
+0.06%
$ 216,402 $ 86,745
May 30, 2 AM $ 0.000221
+0.91%
$ 221,000 $ 85,568
May 30, 1 AM $ 0.00022
+0.92%
$ 220,000 $ 53,881
May 30, 12 AM $ 0.000217
-1.83%
$ 216,955 $ 85,621
May 29, 11 PM $ 0.000224
+0.04%
$ 224,460 $ 86,333
May 29, 10 PM $ 0.000224
-1.16%
$ 224,355 $ 86,303
May 29, 9 PM $ 0.000227
+4.26%
$ 226,763 $ 90,259
May 29, 8 PM $ 0.000217
+1.21%
$ 217,452 $ 88,930
May 29, 7 PM $ 0.00022
-2.27%
$ 220,000 $ 87,975
May 29, 6 PM $ 0.000225
-0.85%
$ 225,295 $ 87,246
May 29, 5 PM $ 0.000228
+0.67%
$ 228,258 $ 88,844
May 29, 4 PM $ 0.000227
+1.31%
$ 227,255 $ 88,792
May 29, 3 PM $ 0.000224
+0.43%
$ 224,305 $ 89,444
May 29, 2 PM $ 0.000223
+0.13%
$ 223,037 $ 87,956
May 29, 1 PM $ 0.000223
-0.13%
$ 222,701 $ 87,735
May 29, 12 PM $ 0.000219
+0.47%
$ 219,000 $ 57,727
May 29, 11 AM $ 0.000218
-1.81%
$ 217,980 $ 56,338
May 29, 10 AM $ 0.000218
+0.00%
$ 218,000 $ 56,788
May 29, 9 AM $ 0.000219
+0.46%
$ 219,000 $ 54,626
May 29, 8 AM $ 0.000218
-1.32%
$ 218,000 $ 53,818
May 29, 7 AM $ 0.00022
-0.73%
$ 219,960 $ 54,439
May 29, 6 AM $ 0.000221
+1.12%
$ 221,444 $ 84,658
May 29, 5 AM $ 0.000219
-1.79%
$ 219,000 $ 52,935
May 29, 4 AM $ 0.000223
+0.45%
$ 223,000 $ 55,115
May 29, 3 AM $ 0.000222
+0.00%
$ 222,000 $ 54,316
May 29, 2 AM $ 0.000219
-1.79%
$ 219,000 $ 54,390
May 29, 1 AM $ 0.000221
+1.38%
$ 221,000 $ 55,427
May 29, 12 AM $ 0.000221
-0.90%
$ 221,000 $ 53,580
May 28, 11 PM $ 0.000223
+0.17%
$ 223,000 $ 54,178
May 28, 10 PM $ 0.000223
+0.23%
$ 222,683 $ 87,578
May 28, 9 PM $ 0.000223
-0.02%
$ 222,508 $ 86,514
May 28, 8 PM $ 0.000222
-0.40%
$ 222,327 $ 87,513
May 28, 7 PM $ 0.000223
+2.44%
$ 223,314 $ 87,414
May 28, 6 PM $ 0.00022
-0.90%
$ 220,000 $ 51,624
May 28, 5 PM $ 0.000218
-2.16%
$ 218,000 $ 53,455
May 28, 4 PM $ 0.000222
-0.03%
$ 222,056 $ 87,743
May 28, 3 PM $ 0.000195
-0.36%
$ 194,961 $ 34,110
May 28, 2 PM $ 0.000209
-5.94%
$ 208,823 $ 86,687
May 28, 1 PM $ 0.000221
+0.45%
$ 221,000 $ 52,268
May 28, 12 PM $ 0.000223
+0.00%
$ 223,000 $ 51,759
May 28, 11 AM $ 0.000223
+0.90%
$ 223,000 $ 50,747
May 28, 10 AM $ 0.00022
-0.38%
$ 220,000 $ 49,644
May 28, 9 AM $ 0.000219
-1.01%
$ 218,860 $ 50,545
May 28, 8 AM $ 0.000221
-0.26%
$ 221,136 $ 84,414
May 28, 7 AM $ 0.000221
+0.65%
$ 221,210 $ 84,007