Fight to MAGA Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.000142
+1.31%
$ 141,987 $ 86,149
Mar 27, 12 AM $ 0.000142
+1.02%
$ 142,431 $ 86,830
Mar 26, 11 PM $ 0.000143
-1.38%
$ 143,000 $ 48,447
Mar 26, 10 PM $ 0.000145
+2.11%
$ 145,000 $ 49,287
Mar 26, 9 PM $ 0.000144
+6.69%
$ 144,000 $ 48,942
Mar 26, 8 PM $ 0.000134
-5.54%
$ 133,601 $ 87,417
Mar 26, 7 PM $ 0.000142
+1.23%
$ 142,022 $ 87,818
Mar 26, 6 PM $ 0.00014
-1.90%
$ 140,288 $ 87,597
Mar 26, 5 PM $ 0.000145
+2.11%
$ 145,000 $ 50,504
Mar 26, 4 PM $ 0.000142
-2.07%
$ 142,000 $ 50,711
Mar 26, 3 PM $ 0.000142
+1.35%
$ 142,372 $ 89,156
Mar 26, 2 PM $ 0.000142
-0.18%
$ 142,240 $ 88,767
Mar 26, 1 PM $ 0.000142
+1.46%
$ 141,906 $ 90,359
Mar 26, 12 PM $ 0.00014
-1.16%
$ 139,865 $ 89,794
Mar 26, 11 AM $ 0.00014
-1.45%
$ 140,300 $ 90,828
Mar 26, 10 AM $ 0.000141
-0.04%
$ 141,164 $ 90,544
Mar 26, 9 AM $ 0.000141
-2.96%
$ 140,714 $ 89,643
Mar 26, 8 AM $ 0.000144
+0.00%
$ 144,000 $ 55,739
Mar 26, 7 AM $ 0.000144
+1.41%
$ 144,000 $ 55,211
Mar 26, 6 AM $ 0.000145
+0.69%
$ 145,000 $ 53,450
Mar 26, 5 AM $ 0.000141
+0.00%
$ 141,000 $ 52,442
Mar 26, 4 AM $ 0.000141
+0.00%
$ 141,000 $ 53,446
Mar 26, 3 AM $ 0.000144
+1.41%
$ 144,000 $ 53,955
Mar 26, 2 AM $ 0.000143
+0.00%
$ 143,000 $ 55,721
Mar 26, 1 AM $ 0.000143
+0.00%
$ 143,000 $ 56,476
Mar 26, 12 AM $ 0.000143
+0.00%
$ 143,000 $ 57,276
Mar 25, 11 PM $ 0.000143
+0.00%
$ 143,000 $ 57,482
Mar 25, 10 PM $ 0.000136
-5.22%
$ 135,535 $ 92,943
Mar 25, 9 PM $ 0.000143
+0.70%
$ 143,000 $ 57,476
Mar 25, 8 PM $ 0.000143
-1.00%
$ 143,187 $ 91,849
Mar 25, 7 PM $ 0.000145
-0.47%
$ 144,638 $ 92,492
Mar 25, 6 PM $ 0.000144
-0.24%
$ 144,110 $ 92,473
Mar 25, 5 PM $ 0.000144
+0.56%
$ 144,451 $ 92,610
Mar 25, 4 PM $ 0.000144
-0.64%
$ 143,641 $ 91,052
Mar 25, 3 PM $ 0.000145
+0.99%
$ 144,573 $ 90,310
Mar 25, 2 PM $ 0.000143
-0.58%
$ 143,162 $ 90,240
Mar 25, 1 PM $ 0.000145
+0.00%
$ 145,000 $ 53,180
Mar 25, 12 PM $ 0.000143
+1.42%
$ 143,000 $ 53,321
Mar 25, 11 AM $ 0.000142
+0.00%
$ 142,000 $ 51,452
Mar 25, 10 AM $ 0.000143
-0.68%
$ 143,000 $ 51,997
Mar 25, 9 AM $ 0.000143
+0.16%
$ 143,412 $ 89,141
Mar 25, 8 AM $ 0.000143
+0.13%
$ 143,187 $ 87,772
Mar 25, 7 AM $ 0.000145
+2.84%
$ 145,000 $ 50,797
Mar 25, 6 AM $ 0.000136
-5.55%
$ 136,330 $ 87,646
Mar 25, 5 AM $ 0.000144
+0.59%
$ 143,762 $ 87,782
Mar 25, 4 AM $ 0.000143
-0.61%
$ 142,925 $ 87,927
Mar 25, 3 AM $ 0.000144
-0.16%
$ 144,379 $ 87,247
Mar 25, 2 AM $ 0.000143
+0.63%
$ 142,900 $ 84,604
Mar 25, 1 AM $ 0.000142
+0.71%
$ 142,000 $ 48,969
Mar 25, 12 AM $ 0.000141
-2.08%
$ 141,000 $ 48,752