Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 AM $0.000177
-1.89%
$177,000 $51,169
Jun 29, 10 AM $0.00018
+1.06%
$180,405 $51,906
Jun 29, 9 AM $0.000179
-0.27%
$178,516 $51,192
Jun 29, 4 AM $0.000177
-0.56%
$177,000 $52,278
Jun 29, 3 AM $0.000179
-0.56%
$179,000 $52,148
Jun 29, 2 AM $0.00018
+1.12%
$180,000 $52,131
Jun 29, 1 AM $0.000177
-1.67%
$177,000 $52,324
Jun 29, 12 AM $0.000177
-1.12%
$177,000 $53,223
Jun 28, 11 PM $0.000179
+0.56%
$179,000 $53,172
Jun 28, 10 PM $0.000179
+0.00%
$179,000 $53,847
Jun 28, 9 PM $0.000177
-1.67%
$177,000 $55,727
Jun 28, 8 PM $0.000177
+0.00%
$177,000 $54,932
Jun 28, 7 PM $0.000177
+0.00%
$177,000 $53,767
Jun 28, 6 PM $0.000178
+0.00%
$177,994 $54,101
Jun 28, 5 PM $0.00018
+0.00%
$179,992 $53,653
Jun 28, 4 PM $0.000181
+2.26%
$181,000 $54,806
Jun 28, 3 PM $0.00018
+0.56%
$180,000 $54,880
Jun 28, 2 PM $0.000179
+0.00%
$179,000 $53,417
Jun 28, 1 PM $0.00018
+1.12%
$180,000 $52,948
Jun 28, 12 PM $0.000179
+0.00%
$179,000 $52,436
Jun 28, 11 AM $0.000178
+0.00%
$177,996 $52,857
Jun 28, 10 AM $0.000177
-1.12%
$176,997 $52,269
Jun 28, 9 AM $0.000177
-1.12%
$177,000 $52,013
Jun 28, 8 AM $0.000178
+0.56%
$178,000 $53,237
Jun 28, 7 AM $0.000178
-1.11%
$178,000 $52,536
Jun 28, 6 AM $0.000178
+0.56%
$178,000 $52,879
Jun 28, 5 AM $0.000181
+0.56%
$181,000 $51,649
Jun 28, 4 AM $0.000178
-1.66%
$178,000 $51,667
Jun 28, 3 AM $0.000181
+2.26%
$181,000 $51,166
Jun 28, 2 AM $0.00018
+1.69%
$180,000 $51,268
Jun 28, 1 AM $0.000181
+2.26%
$181,000 $51,748
Jun 28, 12 AM $0.00018
-0.55%
$180,000 $50,724
Jun 27, 11 PM $0.000178
-1.66%
$178,000 $51,507
Jun 27, 10 PM $0.000178
-1.66%
$178,000 $51,649
Jun 27, 9 PM $0.000179
-0.56%
$179,000 $50,076
Jun 27, 8 PM $0.000177
+0.00%
$177,000 $51,456
Jun 27, 7 PM $0.000181
+1.69%
$181,000 $51,361
Jun 27, 6 PM $0.00018
+0.56%
$180,000 $52,631
Jun 27, 5 PM $0.000177
-1.12%
$177,000 $53,172
Jun 27, 4 PM $0.000177
+0.00%
$177,000 $53,454
Jun 27, 3 PM $0.000177
-1.12%
$177,000 $51,834
Jun 27, 2 PM $0.00018
+0.56%
$180,000 $53,078
Jun 27, 1 PM $0.000178
+0.00%
$178,000 $54,072
Jun 27, 12 PM $0.000178
+0.00%
$178,000 $55,598
Jun 27, 11 AM $0.000177
-1.67%
$177,000 $55,977
Jun 27, 10 AM $0.00018
+0.00%
$180,000 $56,879
Jun 27, 9 AM $0.00018
+0.56%
$180,000 $57,078
Jun 27, 8 AM $0.000179
-0.56%
$179,000 $57,200
Jun 27, 7 AM $0.00018
-0.55%
$180,000 $57,279
Jun 27, 6 AM $0.000181
+1.69%
$181,000 $58,558