Fight to MAGA Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000221
-0.26%
$ 221,136 $ 84,414
May 28, 7 AM $ 0.000221
+0.65%
$ 221,210 $ 84,007
May 28, 6 AM $ 0.000219
+12.26%
$ 219,000 $ 83,216
May 28, 5 AM $ 0.000195
-0.11%
$ 194,806 $ 35,477
May 28, 4 AM $ 0.000195
-0.82%
$ 195,133 $ 36,042
May 28, 3 AM $ 0.000197
-1.64%
$ 196,744 $ 35,546
May 28, 2 AM $ 0.0002
+0.04%
$ 200,002 $ 35,688
May 28, 1 AM $ 0.0002
-0.46%
$ 199,998 $ 36,002
May 28, 12 AM $ 0.0002
-0.18%
$ 200,448 $ 36,434
May 27, 11 PM $ 0.000201
-0.43%
$ 200,648 $ 36,299
May 27, 10 PM $ 0.000202
+0.57%
$ 202,019 $ 36,004
May 27, 9 PM $ 0.000201
-1.89%
$ 201,263 $ 35,920
May 27, 8 PM $ 0.000205
+0.14%
$ 204,613 $ 36,629
May 27, 7 PM $ 0.000204
+0.09%
$ 204,215 $ 35,906
May 27, 6 PM $ 0.000204
+0.53%
$ 204,143 $ 36,148
May 27, 5 PM $ 0.000203
-0.58%
$ 203,241 $ 36,101
May 27, 4 PM $ 0.000204
-0.26%
$ 203,782 $ 36,063
May 27, 3 PM $ 0.000204
+0.33%
$ 204,449 $ 35,489
May 27, 2 PM $ 0.000204
+0.13%
$ 203,502 $ 34,853
May 27, 1 PM $ 0.000203
-7.32%
$ 203,107 $ 35,330
May 27, 12 PM $ 0.000224
-3.99%
$ 223,711 $ 92,570
May 27, 11 AM $ 0.000235
-0.51%
$ 235,030 $ 91,194
May 27, 10 AM $ 0.000236
+0.33%
$ 236,253 $ 92,365
May 27, 9 AM $ 0.000235
+0.60%
$ 234,786 $ 91,448
May 27, 8 AM $ 0.000233
-0.46%
$ 233,472 $ 92,796
May 27, 7 AM $ 0.000234
-1.01%
$ 233,608 $ 92,496
May 27, 6 AM $ 0.000232
-0.43%
$ 232,000 $ 56,372
May 27, 5 AM $ 0.000235
-0.20%
$ 235,000 $ 55,383
May 27, 4 AM $ 0.000235
-0.17%
$ 234,788 $ 94,650
May 27, 3 AM $ 0.000236
+1.59%
$ 235,972 $ 94,667
May 27, 2 AM $ 0.000233
+0.10%
$ 232,733 $ 92,731
May 27, 1 AM $ 0.000232
-1.84%
$ 232,118 $ 90,901
May 27, 12 AM $ 0.000236
+1.49%
$ 235,812 $ 89,761
May 26, 11 PM $ 0.000232
-0.13%
$ 232,325 $ 88,898
May 26, 10 PM $ 0.000232
-1.14%
$ 232,043 $ 89,396
May 26, 9 PM $ 0.000234
+0.54%
$ 234,404 $ 91,219
May 26, 8 PM $ 0.000233
-0.29%
$ 233,118 $ 90,323
May 26, 7 PM $ 0.000233
+0.94%
$ 233,219 $ 92,129
May 26, 6 PM $ 0.000231
-0.98%
$ 231,322 $ 90,948
May 26, 5 PM $ 0.000234
+0.05%
$ 233,950 $ 93,463
May 26, 4 PM $ 0.000234
-0.46%
$ 233,751 $ 93,739
May 26, 3 PM $ 0.000235
-0.91%
$ 234,780 $ 94,156
May 26, 2 PM $ 0.000236
+0.62%
$ 235,892 $ 94,901
May 26, 1 PM $ 0.000234
-1.09%
$ 233,929 $ 94,646
May 26, 12 PM $ 0.000236
+1.46%
$ 236,404 $ 94,553
May 26, 11 AM $ 0.000235
-0.42%
$ 235,000 $ 54,244
May 26, 10 AM $ 0.000223
-3.74%
$ 223,329 $ 93,905
May 26, 9 AM $ 0.000236
+0.59%
$ 236,000 $ 54,851
May 26, 8 AM $ 0.000233
-2.11%
$ 232,668 $ 56,211
May 26, 7 AM $ 0.000238
+0.41%
$ 237,684 $ 57,669