Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.000178
-0.56%
$178,000 $59,049
Jun 27, 4 AM $0.000179
-0.56%
$179,000 $58,644
Jun 27, 3 AM $0.000177
+0.00%
$177,000 $58,889
Jun 27, 2 AM $0.000177
-2.21%
$177,000 $58,451
Jun 27, 1 AM $0.000177
-1.12%
$177,000 $60,569
Jun 27, 12 AM $0.000178
-1.66%
$178,000 $60,020
Jun 26, 11 PM $0.000179
-1.10%
$179,000 $60,104
Jun 26, 10 PM $0.000181
+0.57%
$181,000 $60,170
Jun 26, 9 PM $0.000181
+1.67%
$180,980 $59,700
Jun 26, 8 PM $0.000178
-0.56%
$178,000 $59,153
Jun 26, 7 PM $0.000179
+0.00%
$179,000 $58,936
Jun 26, 6 PM $0.000179
+1.13%
$179,000 $58,563
Jun 26, 5 PM $0.000179
+0.56%
$179,000 $58,565
Jun 26, 4 PM $0.000177
-1.12%
$177,000 $58,400
Jun 26, 3 PM $0.000177
-1.12%
$177,000 $58,954
Jun 26, 2 PM $0.000177
-0.56%
$177,000 $59,105
Jun 26, 1 PM $0.000179
+1.13%
$179,000 $56,948
Jun 26, 12 PM $0.000179
+1.13%
$179,000 $56,635
Jun 26, 11 AM $0.000181
+2.26%
$181,000 $56,053
Jun 26, 10 AM $0.000177
-0.56%
$177,000 $55,183
Jun 26, 9 AM $0.000178
-1.11%
$178,000 $54,288
Jun 26, 8 AM $0.000179
+0.00%
$179,000 $54,410
Jun 26, 7 AM $0.000181
+0.01%
$181,000 $55,010
Jun 26, 6 AM $0.000179
+0.00%
$178,987 $53,642
Jun 26, 5 AM $0.000177
-2.21%
$176,990 $52,860
Jun 26, 4 AM $0.00019
+0.53%
$189,982 $57,875
Jun 26, 3 AM $0.000189
-0.53%
$189,000 $57,371
Jun 26, 2 AM $0.00019
+1.06%
$190,000 $57,451
Jun 26, 1 AM $0.000188
+1.07%
$187,999 $55,993
Jun 26, 12 AM $0.000186
+0.54%
$186,000 $55,233
Jun 25, 11 PM $0.000189
+1.61%
$189,000 $55,939
Jun 25, 10 PM $0.000188
-1.05%
$188,000 $56,554
Jun 25, 9 PM $0.000189
+2.16%
$189,000 $57,449
Jun 25, 8 PM $0.000185
-2.12%
$185,000 $56,198
Jun 25, 7 PM $0.000188
-1.05%
$188,000 $57,761
Jun 25, 6 PM $0.000186
+1.09%
$186,000 $58,974
Jun 25, 5 PM $0.000188
-0.42%
$188,000 $55,775
Jun 25, 4 PM $0.000187
-0.63%
$186,814 $57,536
Jun 25, 3 PM $0.000186
+0.54%
$186,000 $56,087
Jun 25, 2 PM $0.000188
+1.08%
$188,000 $54,833
Jun 25, 1 PM $0.000189
+1.07%
$189,000 $55,573
Jun 25, 12 PM $0.000187
+1.08%
$187,000 $56,003
Jun 25, 11 AM $0.000188
+0.53%
$188,000 $56,394
Jun 25, 10 AM $0.000186
+0.00%
$186,000 $56,927
Jun 25, 9 AM $0.000187
-1.06%
$187,000 $56,390
Jun 25, 8 AM $0.000189
+0.00%
$189,000 $57,190
Jun 25, 7 AM $0.00019
+0.00%
$190,000 $56,725
Jun 25, 6 AM $0.000188
-1.05%
$188,000 $56,325
Jun 25, 5 AM $0.000185
-1.07%
$185,000 $56,569
Jun 25, 4 AM $0.00019
+0.53%
$190,000 $54,179