Fight to MAGA Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000142
+0.71%
$ 142,000 $ 48,969
Mar 25, 12 AM $ 0.000141
-2.08%
$ 141,000 $ 48,752
Mar 24, 11 PM $ 0.000145
+0.69%
$ 145,000 $ 48,569
Mar 24, 10 PM $ 0.000134
-4.68%
$ 134,394 $ 84,041
Mar 24, 9 PM $ 0.000144
+0.43%
$ 144,000 $ 47,948
Mar 24, 8 PM $ 0.000143
+0.46%
$ 143,388 $ 84,540
Mar 24, 7 PM $ 0.000144
+1.12%
$ 143,864 $ 85,728
Mar 24, 6 PM $ 0.000142
-0.10%
$ 141,711 $ 84,534
Mar 24, 5 PM $ 0.000142
-1.00%
$ 141,848 $ 87,108
Mar 24, 4 PM $ 0.000143
-1.04%
$ 143,277 $ 88,278
Mar 24, 3 PM $ 0.000144
-0.03%
$ 144,215 $ 89,880
Mar 24, 2 PM $ 0.000144
-0.49%
$ 144,258 $ 90,289
Mar 24, 1 PM $ 0.000144
+0.65%
$ 144,411 $ 90,937
Mar 24, 12 PM $ 0.000143
-1.10%
$ 143,479 $ 88,730
Mar 24, 11 AM $ 0.000144
-0.23%
$ 143,976 $ 89,728
Mar 24, 10 AM $ 0.000144
-1.28%
$ 143,600 $ 89,296
Mar 24, 9 AM $ 0.000145
+0.63%
$ 144,911 $ 90,752
Mar 24, 8 AM $ 0.000142
+4.43%
$ 142,000 $ 50,675
Mar 24, 7 AM $ 0.000136
-5.57%
$ 135,977 $ 92,097
Mar 24, 6 AM $ 0.000145
+0.69%
$ 145,000 $ 51,906
Mar 24, 5 AM $ 0.000143
+12.34%
$ 143,000 $ 52,453
Mar 24, 4 AM $ 0.000135
-4.21%
$ 135,068 $ 91,252
Mar 24, 3 AM $ 0.000143
+0.00%
$ 143,000 $ 51,800
Mar 24, 2 AM $ 0.000142
-1.01%
$ 142,000 $ 51,995
Mar 24, 1 AM $ 0.000143
-0.34%
$ 143,447 $ 90,843
Mar 24, 12 AM $ 0.000144
+13.07%
$ 143,862 $ 40,358
Mar 23, 11 PM $ 0.000127
-11.06%
$ 127,189 $ 40,495
Mar 23, 10 PM $ 0.000143
+0.70%
$ 143,000 $ 52,572
Mar 23, 9 PM $ 0.000143
-1.38%
$ 143,000 $ 52,895
Mar 23, 8 PM $ 0.000145
+1.80%
$ 145,000 $ 54,155
Mar 23, 7 PM $ 0.000142
-1.09%
$ 142,432 $ 93,066
Mar 23, 6 PM $ 0.000143
+0.55%
$ 143,437 $ 92,011
Mar 23, 5 PM $ 0.000143
-0.09%
$ 142,651 $ 91,471
Mar 23, 4 PM $ 0.000144
+5.46%
$ 143,939 $ 90,435
Mar 23, 3 PM $ 0.000136
-1.64%
$ 136,484 $ 89,748
Mar 23, 2 PM $ 0.000139
-4.33%
$ 138,765 $ 89,066
Mar 23, 1 PM $ 0.000143
-0.44%
$ 143,286 $ 88,624
Mar 23, 12 PM $ 0.000144
-0.64%
$ 143,928 $ 89,044
Mar 23, 11 AM $ 0.000143
+1.06%
$ 143,144 $ 88,785
Mar 23, 7 AM $ 0.000121
+0.20%
$ 120,835 $ 33,855
Mar 23, 6 AM $ 0.000121
-1.06%
$ 120,506 $ 34,251
Mar 23, 5 AM $ 0.000122
-0.34%
$ 121,735 $ 34,755
Mar 23, 4 AM $ 0.000122
+0.55%
$ 122,093 $ 34,444
Mar 23, 3 AM $ 0.000121
-0.31%
$ 121,096 $ 34,701
Mar 23, 2 AM $ 0.000122
+0.24%
$ 121,592 $ 34,729
Mar 23, 1 AM $ 0.000121
-0.01%
$ 121,402 $ 35,392
Mar 23, 12 AM $ 0.000122
-0.02%
$ 121,732 $ 35,482
Mar 22, 11 PM $ 0.000122
-0.49%
$ 121,684 $ 36,036
Mar 22, 10 PM $ 0.000122
-12.54%
$ 122,496 $ 36,472
Mar 22, 9 PM $ 0.000139
-1.42%
$ 139,451 $ 89,521