Fight to MAGA Historical Data

FIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0138
-33.74%
$ 13.61 million $ 33.54 million
Jul 24, 2024 $ 0.0209
-22.87%
$ 20.54 million $ 27.69 million
Jul 23, 2024 $ 0.027
+10.98%
$ 26.62 million $ 36.67 million
Jul 22, 2024 $ 0.0244
-24.45%
$ 23.99 million $ 47.53 million
Jul 21, 2024 $ 0.0322
-9.79%
$ 31.74 million $ 80.43 million
Jul 20, 2024 $ 0.0357
-27.15%
$ 35.19 million $ 77.6 million
Jul 19, 2024 $ 0.049
+4.89%
$ 48.31 million $ 157.63 million
Jul 18, 2024 $ 0.0468
+10.16%
$ 46.05 million $ 112.99 million
Jul 17, 2024 $ 0.0422
-32.59%
$ 41.54 million $ 189.29 million
Jul 16, 2024 $ 0.0626
+460.70%
$ 61.63 million $ 138.5 million
Jul 15, 2024 $ 0.0111
+33.96%
$ 10.93 million $ 37.33 million
Download