Fight to MAGA Historical Data

FIGHT Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000238
+0.41%
$ 237,684 $ 57,669
May 26, 6 AM $ 0.000232
-1.89%
$ 231,816 $ 58,027
May 26, 5 AM $ 0.000236
-0.40%
$ 235,758 $ 96,642
May 26, 4 AM $ 0.000237
+0.50%
$ 236,695 $ 96,008
May 26, 3 AM $ 0.000236
+0.20%
$ 236,480 $ 57,023
May 26, 2 AM $ 0.000238
+0.46%
$ 238,000 $ 58,654
May 26, 1 AM $ 0.000236
+0.29%
$ 236,422 $ 98,058
May 26, 12 AM $ 0.000236
-0.21%
$ 236,020 $ 98,632
May 25, 11 PM $ 0.000236
+0.19%
$ 236,094 $ 98,992
May 25, 10 PM $ 0.000235
-1.10%
$ 235,304 $ 99,687
May 25, 9 PM $ 0.000238
-0.35%
$ 237,953 $ 99,502
May 25, 8 PM $ 0.000239
+1.24%
$ 238,872 $ 99,894
May 25, 7 PM $ 0.000236
-0.30%
$ 235,947 $ 97,780
May 25, 6 PM $ 0.000236
-0.77%
$ 236,171 $ 99,225
May 25, 5 PM $ 0.000238
-0.22%
$ 238,161 $ 99,458
May 25, 4 PM $ 0.000239
-0.11%
$ 238,565 $ 99,784
May 25, 3 PM $ 0.00024
+0.07%
$ 239,518 $ 100,417
May 25, 2 PM $ 0.000239
+0.81%
$ 239,326 $ 100,361
May 25, 1 PM $ 0.000237
+2.02%
$ 237,434 $ 102,375
May 25, 12 PM $ 0.000234
-1.00%
$ 233,649 $ 62,370
May 25, 11 AM $ 0.000237
-1.47%
$ 237,000 $ 59,202
May 25, 10 AM $ 0.00024
+0.01%
$ 239,793 $ 105,196
May 25, 9 AM $ 0.00024
+0.91%
$ 240,093 $ 105,352
May 25, 8 AM $ 0.000238
-0.55%
$ 237,888 $ 103,482
May 25, 7 AM $ 0.00024
+0.68%
$ 239,616 $ 103,915
May 25, 6 AM $ 0.000227
-4.20%
$ 227,277 $ 104,086
May 25, 5 AM $ 0.000237
+3.84%
$ 237,229 $ 62,921
May 25, 4 AM $ 0.000228
-3.77%
$ 228,442 $ 106,219
May 25, 3 AM $ 0.000235
-2.46%
$ 234,799 $ 67,267
May 25, 2 AM $ 0.000241
+1.09%
$ 240,761 $ 106,044
May 25, 1 AM $ 0.00024
+0.30%
$ 239,808 $ 104,735
May 25, 12 AM $ 0.000239
+0.64%
$ 239,080 $ 106,733
May 24, 11 PM $ 0.000237
-1.02%
$ 237,176 $ 110,345
May 24, 10 PM $ 0.00024
+1.49%
$ 240,399 $ 170,543
May 24, 9 PM $ 0.000237
+1.43%
$ 237,235 $ 170,118
May 24, 8 PM $ 0.000234
+1.12%
$ 234,029 $ 170,258
May 24, 7 PM $ 0.000232
+0.16%
$ 231,857 $ 130,406
May 24, 6 PM $ 0.000231
-3.86%
$ 231,087 $ 130,022
May 24, 5 PM $ 0.00024
+2.15%
$ 239,829 $ 170,446
May 24, 4 PM $ 0.000234
-0.26%
$ 234,423 $ 169,691
May 24, 3 PM $ 0.000235
-0.85%
$ 234,837 $ 169,906
May 24, 2 PM $ 0.000237
+2.72%
$ 237,131 $ 170,620
May 24, 1 PM $ 0.00023
-2.21%
$ 229,922 $ 169,540
May 24, 12 PM $ 0.000233
-6.05%
$ 233,023 $ 129,355
May 24, 11 AM $ 0.000244
+0.43%
$ 243,825 $ 129,073
May 24, 10 AM $ 0.000242
+0.79%
$ 241,579 $ 128,862
May 24, 9 AM $ 0.000239
+0.70%
$ 239,400 $ 166,312
May 24, 8 AM $ 0.000238
-4.10%
$ 237,747 $ 165,033
May 24, 7 AM $ 0.000248
-0.59%
$ 247,917 $ 112,317
May 24, 6 AM $ 0.000259
+0.13%
$ 258,875 $ 111,525