Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 3 AM $0.000189
+1.07%
$189,000 $54,380
Jun 25, 2 AM $0.000189
+1.61%
$189,000 $53,880
Jun 25, 1 AM $0.000186
-0.53%
$186,000 $53,224
Jun 25, 12 AM $0.000186
+0.00%
$186,000 $53,524
Jun 24, 11 PM $0.000186
+0.00%
$186,000 $52,888
Jun 24, 10 PM $0.000185
-1.60%
$185,000 $53,608
Jun 24, 4 PM $0.0002
+0.00%
$200,000 $58,422
Jun 24, 3 PM $0.000198
+1.02%
$198,000 $58,125
Jun 24, 2 PM $0.000196
+0.00%
$196,000 $57,011
Jun 24, 1 PM $0.000197
+0.51%
$196,992 $57,134
Jun 24, 12 PM $0.000196
-0.51%
$196,000 $56,021
Jun 24, 11 AM $0.000196
-0.51%
$196,000 $55,693
Jun 24, 10 AM $0.000196
-0.51%
$196,000 $56,044
Jun 24, 9 AM $0.000199
+1.53%
$199,000 $55,899
Jun 24, 8 AM $0.000198
+1.02%
$198,000 $54,981
Jun 24, 7 AM $0.000198
-0.50%
$198,000 $55,255
Jun 24, 6 AM $0.0002
+1.52%
$200,000 $56,691
Jun 24, 5 AM $0.000196
-0.51%
$196,000 $56,064
Jun 24, 4 AM $0.000196
-0.51%
$200,000 $55,748
Jun 24, 3 AM $0.000199
+0.00%
$199,000 $54,830
Jun 24, 2 AM $0.000198
+1.02%
$198,000 $55,651
Jun 24, 1 AM $0.000196
-0.51%
$196,000 $54,489
Jun 24, 12 AM $0.000197
-1.01%
$197,000 $53,995
Jun 23, 11 PM $0.000196
+0.00%
$196,000 $54,992
Jun 23, 10 PM $0.000196
-1.51%
$196,000 $53,474
Jun 23, 9 PM $0.000197
+0.51%
$197,000 $52,349
Jun 23, 8 PM $0.000196
-1.01%
$196,000 $52,377
Jun 23, 7 PM $0.000196
-2.00%
$196,000 $52,309
Jun 23, 6 PM $0.000198
-0.48%
$198,000 $52,563
Jun 23, 5 PM $0.000199
-0.50%
$198,950 $53,996
Jun 23, 4 PM $0.000197
+0.49%
$196,954 $53,188
Jun 23, 3 PM $0.000197
+0.00%
$197,000 $52,361
Jun 23, 2 PM $0.000197
+0.00%
$197,000 $51,957
Jun 23, 1 PM $0.000199
-0.50%
$199,000 $51,921
Jun 23, 12 PM $0.000199
+1.02%
$199,000 $53,576
Jun 23, 11 AM $0.000199
-0.50%
$199,000 $53,415
Jun 23, 10 AM $0.000197
+0.51%
$197,000 $53,174
Jun 23, 9 AM $0.000197
-1.50%
$197,000 $53,692
Jun 23, 8 AM $0.000196
-1.51%
$196,000 $54,627
Jun 23, 7 AM $0.000197
+0.00%
$197,000 $53,169
Jun 23, 6 AM $0.000196
-1.01%
$196,000 $53,288
Jun 23, 5 AM $0.000198
+0.00%
$198,000 $53,011
Jun 23, 4 AM $0.000197
-1.50%
$197,000 $52,773
Jun 23, 3 AM $0.000198
-0.01%
$197,985 $54,336
Jun 23, 2 AM $0.000199
+1.53%
$199,000 $54,227
Jun 23, 1 AM $0.000198
-1.00%
$197,993 $53,184
Jun 23, 12 AM $0.000198
+0.00%
$198,000 $53,479
Jun 22, 11 PM $0.0002
+0.00%
$200,000 $53,721
Jun 22, 10 PM $0.000199
+0.00%
$199,000 $55,664
Jun 22, 9 PM $0.000196
-1.51%
$196,000 $54,876