Fight to MAGA Historical Data

FIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000122
-12.54%
$ 122,496 $ 36,472
Mar 22, 9 PM $ 0.000139
-1.42%
$ 139,451 $ 89,521
Mar 22, 8 PM $ 0.00014
-1.33%
$ 140,248 $ 89,989
Mar 22, 7 PM $ 0.000142
+0.59%
$ 142,132 $ 90,359
Mar 22, 6 PM $ 0.000143
+0.19%
$ 142,532 $ 92,592
Mar 22, 5 PM $ 0.000142
-1.89%
$ 142,259 $ 91,166
Mar 22, 4 PM $ 0.000145
+2.84%
$ 145,000 $ 56,402
Mar 22, 3 PM $ 0.000143
+1.72%
$ 143,000 $ 56,069
Mar 22, 2 PM $ 0.000141
-1.64%
$ 140,579 $ 92,595
Mar 22, 1 PM $ 0.000143
+1.22%
$ 142,911 $ 94,449
Mar 22, 12 PM $ 0.000141
+0.76%
$ 141,189 $ 93,229
Mar 22, 11 AM $ 0.000141
-1.60%
$ 140,713 $ 93,727
Mar 22, 10 AM $ 0.000143
-1.38%
$ 143,000 $ 56,787
Mar 22, 9 AM $ 0.000145
+2.53%
$ 145,000 $ 56,224
Mar 22, 8 AM $ 0.000141
-1.67%
$ 140,828 $ 93,121
Mar 22, 7 AM $ 0.000141
+0.39%
$ 141,451 $ 93,672
Mar 22, 4 AM $ 0.000134
-7.69%
$ 133,846 $ 92,243
Mar 22, 3 AM $ 0.000144
+16.71%
$ 144,000 $ 54,488
Mar 22, 2 AM $ 0.000134
-5.92%
$ 133,599 $ 95,418
Mar 22, 1 AM $ 0.000145
+0.69%
$ 145,000 $ 55,239
Mar 22, 12 AM $ 0.000142
+0.79%
$ 141,844 $ 93,502
Mar 21, 11 PM $ 0.000141
-2.18%
$ 140,735 $ 93,353
Mar 21, 10 PM $ 0.000145
+0.13%
$ 145,048 $ 95,041
Mar 21, 9 PM $ 0.000143
-0.64%
$ 143,097 $ 94,350
Mar 21, 8 PM $ 0.000144
-0.03%
$ 144,020 $ 94,070
Mar 21, 7 PM $ 0.000144
+1.04%
$ 144,068 $ 95,891
Mar 21, 6 PM $ 0.000143
-0.53%
$ 142,589 $ 94,317
Mar 21, 5 PM $ 0.000143
+0.67%
$ 142,755 $ 94,398
Mar 21, 4 PM $ 0.000142
-1.53%
$ 141,800 $ 93,067
Mar 21, 3 PM $ 0.000141
+0.00%
$ 141,000 $ 54,440
Mar 21, 2 PM $ 0.000137
-3.37%
$ 137,220 $ 92,377
Mar 21, 1 PM $ 0.000145
+2.11%
$ 145,000 $ 53,986
Mar 21, 12 PM $ 0.000143
-0.38%
$ 143,000 $ 55,067
Mar 21, 11 AM $ 0.000145
+0.09%
$ 145,362 $ 93,575
Mar 21, 10 AM $ 0.000145
+1.39%
$ 144,635 $ 93,076
Mar 21, 9 AM $ 0.000144
+0.82%
$ 144,441 $ 93,219
Mar 21, 8 AM $ 0.000144
+0.26%
$ 144,477 $ 92,474
Mar 21, 7 AM $ 0.000145
+1.00%
$ 144,649 $ 93,434
Mar 21, 6 AM $ 0.000146
+1.86%
$ 145,653 $ 95,074
Mar 21, 5 AM $ 0.000141
-2.76%
$ 141,000 $ 58,192
Mar 21, 4 AM $ 0.000145
+0.00%
$ 145,000 $ 57,797
Mar 21, 3 AM $ 0.000142
-1.39%
$ 142,000 $ 57,812
Mar 21, 2 AM $ 0.000143
+0.00%
$ 143,000 $ 57,499
Mar 21, 1 AM $ 0.000145
+0.02%
$ 145,475 $ 93,043
Mar 21, 12 AM $ 0.000144
-0.09%
$ 144,216 $ 92,773
Mar 20, 11 PM $ 0.000145
-0.58%
$ 144,956 $ 93,311
Mar 20, 10 PM $ 0.000145
+0.99%
$ 144,592 $ 93,042
Mar 20, 9 PM $ 0.000144
+0.29%
$ 143,771 $ 92,041
Mar 20, 8 PM $ 0.000145
+0.13%
$ 144,567 $ 92,241
Mar 20, 7 PM $ 0.000143
+0.43%
$ 142,605 $ 90,450