Fight to MAGA Historical Data

FIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000205
-1.84%
$ 205,041 $ 64,237
Jun 15, 3 PM $ 0.000206
-0.14%
$ 206,330 $ 77,234
Jun 15, 2 PM $ 0.000209
+2.23%
$ 208,549 $ 74,143
Jun 15, 1 PM $ 0.000204
-0.22%
$ 204,000 $ 78,509
Jun 15, 12 PM $ 0.000207
+0.31%
$ 206,949 $ 78,672
Jun 15, 11 AM $ 0.000202
+2.39%
$ 201,981 $ 79,122
Jun 15, 6 AM $ 0.000211
-2.31%
$ 211,000 $ 54,663
Jun 15, 5 AM $ 0.000215
+3.70%
$ 215,000 $ 56,099
Jun 15, 4 AM $ 0.00021
+1.40%
$ 210,043 $ 81,207
Jun 15, 3 AM $ 0.000211
-2.51%
$ 210,582 $ 80,111
Jun 15, 2 AM $ 0.000214
+0.47%
$ 214,000 $ 54,701
Jun 15, 1 AM $ 0.000214
+1.42%
$ 214,000 $ 83,164
Jun 15, 12 AM $ 0.000211
+1.69%
$ 211,000 $ 83,860
Jun 14, 11 PM $ 0.000207
-2.58%
$ 207,495 $ 83,570
Jun 14, 10 PM $ 0.000208
-2.17%
$ 208,497 $ 82,574
Jun 14, 9 PM $ 0.00021
-0.33%
$ 210,294 $ 81,087
Jun 14, 8 PM $ 0.000215
+3.85%
$ 215,000 $ 79,934
Jun 14, 7 PM $ 0.000211
+0.66%
$ 210,693 $ 79,579
Jun 14, 6 PM $ 0.000208
-0.76%
$ 207,822 $ 80,562
Jun 14, 5 PM $ 0.000209
+4.42%
$ 208,672 $ 81,180
Jun 14, 4 PM $ 0.0002
+0.00%
$ 199,571 $ 22,348
Jun 14, 3 PM $ 0.000197
+1.55%
$ 197,000 $ 56,403
Jun 14, 2 PM $ 0.000197
+0.00%
$ 197,000 $ 56,860
Jun 14, 1 PM $ 0.000192
-1.54%
$ 192,000 $ 57,774
Jun 14, 12 PM $ 0.000197
+0.00%
$ 197,000 $ 67,796
Jun 14, 11 AM $ 0.000195
-0.51%
$ 195,000 $ 69,778
Jun 14, 10 AM $ 0.000196
+0.78%
$ 196,000 $ 69,907
Jun 14, 9 AM $ 0.000197
-0.05%
$ 197,046 $ 69,474
Jun 14, 8 AM $ 0.000195
+0.00%
$ 194,525 $ 69,066
Jun 14, 7 AM $ 0.000195
+0.52%
$ 195,016 $ 67,923
Jun 14, 1 AM $ 0.000171
+0.61%
$ 171,037 $ 59,223
Jun 14, 12 AM $ 0.000167
-1.76%
$ 167,000 $ 55,719
Jun 13, 11 PM $ 0.00017
+1.19%
$ 170,000 $ 56,288
Jun 13, 10 PM $ 0.00017
-0.58%
$ 170,000 $ 56,321
Jun 13, 9 PM $ 0.000169
-1.17%
$ 169,000 $ 57,517
Jun 13, 8 PM $ 0.000167
-1.76%
$ 167,000 $ 57,662
Jun 13, 7 PM $ 0.00017
+1.19%
$ 170,000 $ 57,549
Jun 13, 6 PM $ 0.000169
+0.60%
$ 169,000 $ 69,100
Jun 13, 5 PM $ 0.000168
-1.75%
$ 168,000 $ 69,049
Jun 13, 4 PM $ 0.000169
+1.20%
$ 169,000 $ 69,618
Jun 13, 3 PM $ 0.000169
+0.60%
$ 169,000 $ 66,980
Jun 13, 2 PM $ 0.000167
-2.04%
$ 167,000 $ 66,159
Jun 13, 1 PM $ 0.00017
-0.32%
$ 170,477 $ 65,642
Jun 13, 12 PM $ 0.000172
+1.66%
$ 171,810 $ 64,685
Jun 13, 11 AM $ 0.000171
+0.37%
$ 170,623 $ 63,787
Jun 13, 10 AM $ 0.000169
+0.09%
$ 169,000 $ 51,556
Jun 13, 9 AM $ 0.00017
+1.01%
$ 169,687 $ 60,027
Jun 13, 8 AM $ 0.00017
+1.00%
$ 169,683 $ 59,923
Jun 13, 7 AM $ 0.00017
+1.80%
$ 170,000 $ 51,361
Jun 13, 6 AM $ 0.00017
-0.58%
$ 170,000 $ 49,482