Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2024 $0.00744
+6.41%
$7.33 million $6.6 million
Sep 20, 2024 $0.007
-14.61%
$6.89 million $7.87 million
Sep 19, 2024 $0.00818
+24.39%
$8.06 million $9.31 million
Sep 18, 2024 $0.00657
-19.56%
$6.47 million $13.47 million
Sep 17, 2024 $0.00817
+88.32%
$8.05 million $49.54 million
Sep 16, 2024 $0.00434
-3.81%
$4.27 million $11.19 million
Sep 15, 2024 $0.0045
+14.59%
$4.44 million $10.29 million
Sep 14, 2024 $0.00393
-2.04%
$3.87 million $6.75 million
Sep 13, 2024 $0.004
-4.20%
$3.94 million $8.46 million
Sep 12, 2024 $0.00418
-8.84%
$4.12 million $8.62 million
Sep 11, 2024 $0.00459
-18.16%
$4.52 million $10.91 million
Sep 10, 2024 $0.00561
+6.71%
$5.53 million $9.92 million
Sep 9, 2024 $0.00526
-6.34%
$5.18 million $10.25 million
Sep 8, 2024 $0.00562
+5.85%
$5.53 million $7.4 million
Sep 7, 2024 $0.00531
+1.51%
$5.23 million $10.32 million
Sep 6, 2024 $0.00523
-10.04%
$5.15 million $13.3 million
Sep 5, 2024 $0.00583
-3.63%
$5.74 million $11.16 million
Sep 4, 2024 $0.00605
+4.09%
$5.96 million $12.29 million
Sep 3, 2024 $0.00581
-6.12%
$5.72 million $9.67 million
Sep 2, 2024 $0.00619
+2.29%
$6.1 million $11.37 million
Sep 1, 2024 $0.00605
+15.22%
$5.96 million $9.29 million
Aug 31, 2024 $0.00525
-0.30%
$5.17 million $7.31 million
Aug 30, 2024 $0.00527
-11.35%
$5.19 million $11.18 million
Aug 29, 2024 $0.00594
+4.11%
$5.85 million $10.88 million
Aug 28, 2024 $0.00571
+1.67%
$5.62 million $12.79 million
Aug 27, 2024 $0.00561
-14.46%
$5.52 million $11.34 million
Aug 26, 2024 $0.00656
-7.87%
$6.46 million $10.36 million
Aug 25, 2024 $0.00712
-9.53%
$7.02 million $9.96 million
Aug 24, 2024 $0.00788
+21.32%
$7.76 million $11.5 million
Aug 23, 2024 $0.00647
+10.94%
$6.37 million $11.26 million
Aug 22, 2024 $0.00583
+10.60%
$5.74 million $9.56 million
Aug 21, 2024 $0.00527
-8.86%
$5.19 million $9.99 million
Aug 20, 2024 $0.00578
-1.61%
$5.69 million $10.15 million
Aug 19, 2024 $0.00587
-4.89%
$5.78 million $9.82 million
Aug 18, 2024 $0.00617
+15.02%
$6.08 million $9.97 million
Aug 17, 2024 $0.00537
+6.93%
$5.29 million $8.34 million
Aug 16, 2024 $0.00502
+8.09%
$4.94 million $10.83 million
Aug 15, 2024 $0.00464
+1.79%
$4.57 million $11.7 million
Aug 14, 2024 $0.00456
-15.93%
$4.49 million $12.06 million
Aug 13, 2024 $0.00543
-32.35%
$5.35 million $17.12 million
Aug 12, 2024 $0.00803
+28.50%
$7.91 million $22.47 million
Aug 11, 2024 $0.00626
+41.22%
$6.17 million $14.98 million
Aug 10, 2024 $0.00443
+13.30%
$4.37 million $8.51 million
Aug 9, 2024 $0.00391
-12.76%
$3.85 million $10.86 million
Aug 8, 2024 $0.00448
+1.67%
$4.41 million $7.98 million
Aug 7, 2024 $0.00441
-6.77%
$4.34 million $6.88 million
Aug 6, 2024 $0.00473
-7.19%
$4.66 million $12.8 million
Aug 5, 2024 $0.0051
-21.41%
$5.02 million $22.5 million
Aug 4, 2024 $0.00649
+29.86%
$6.39 million $14.35 million
Aug 3, 2024 $0.00499
-1.55%
$4.92 million $11.81 million