Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.0002
+1.01%
$200,000 $53,992
Jun 22, 7 PM $0.000196
-0.51%
$196,000 $53,719
Jun 22, 6 PM $0.0002
+1.01%
$200,000 $53,602
Jun 22, 5 PM $0.000196
-1.01%
$196,000 $52,886
Jun 22, 4 PM $0.000199
+0.00%
$199,000 $52,367
Jun 22, 3 PM $0.000199
+1.53%
$199,000 $52,258
Jun 22, 2 PM $0.000197
-1.50%
$197,000 $53,637
Jun 22, 1 PM $0.000197
-1.01%
$197,000 $54,471
Jun 22, 12 PM $0.0002
+1.52%
$200,000 $54,097
Jun 22, 11 AM $0.0002
+1.01%
$200,000 $52,938
Jun 22, 10 AM $0.000197
-1.50%
$197,000 $53,980
Jun 22, 9 AM $0.000199
-0.50%
$199,000 $53,529
Jun 22, 8 AM $0.000197
-1.01%
$197,000 $53,354
Jun 22, 7 AM $0.0002
+1.01%
$200,000 $54,154
Jun 22, 6 AM $0.000198
+0.51%
$198,000 $53,084
Jun 22, 5 AM $0.0002
+0.50%
$200,000 $52,726
Jun 22, 4 AM $0.000198
+0.00%
$198,000 $54,059
Jun 22, 3 AM $0.000196
-0.51%
$196,000 $53,937
Jun 22, 2 AM $0.000198
+1.02%
$198,000 $53,483
Jun 22, 1 AM $0.000196
-0.51%
$196,000 $54,061
Jun 22, 12 AM $0.000197
+0.00%
$197,000 $54,512
Jun 21, 11 PM $0.000197
-0.51%
$197,000 $53,178
Jun 21, 10 PM $0.000196
-2.00%
$196,000 $52,315
Jun 21, 9 PM $0.000199
+0.00%
$199,000 $53,073
Jun 21, 8 PM $0.000196
-0.51%
$196,000 $53,553
Jun 21, 7 PM $0.000199
-0.50%
$199,000 $53,381
Jun 21, 6 PM $0.000199
+0.00%
$199,000 $54,395
Jun 21, 5 PM $0.0002
+0.00%
$200,000 $54,926
Jun 21, 4 PM $0.000198
+1.02%
$198,000 $55,114
Jun 21, 3 PM $0.000196
-1.01%
$196,000 $54,997
Jun 21, 2 PM $0.000197
-1.01%
$197,000 $54,357
Jun 21, 1 PM $0.000199
+0.00%
$199,000 $54,030
Jun 21, 12 PM $0.000197
+0.00%
$197,000 $53,785
Jun 21, 11 AM $0.000196
-1.01%
$196,000 $54,833
Jun 21, 10 AM $0.0002
+2.04%
$200,000 $53,713
Jun 21, 9 AM $0.000197
+0.00%
$197,000 $52,816
Jun 21, 8 AM $0.000197
-1.50%
$197,000 $54,159
Jun 21, 7 AM $0.000199
+1.02%
$199,000 $52,916
Jun 21, 6 AM $0.0002
+0.00%
$200,000 $53,164
Jun 21, 5 AM $0.000199
+0.00%
$199,000 $54,010
Jun 21, 4 AM $0.0002
+0.00%
$200,000 $52,865
Jun 21, 3 AM $0.000199
+0.00%
$199,000 $52,898
Jun 21, 2 AM $0.000197
-1.50%
$197,000 $52,859
Jun 21, 1 AM $0.0002
+1.01%
$200,000 $53,751
Jun 21, 12 AM $0.000197
-0.51%
$197,000 $52,697
Jun 20, 11 PM $0.0002
+0.50%
$200,000 $53,770
Jun 20, 10 PM $0.000199
+1.02%
$199,000 $53,741
Jun 20, 9 PM $0.000197
+0.51%
$197,000 $54,165
Jun 20, 8 PM $0.000198
+0.00%
$198,000 $53,585
Jun 20, 7 PM $0.000198
+0.00%
$198,000 $55,409