Fight to MAGA Historical Data

FIGHT Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000248
-0.59%
$ 247,917 $ 112,317
May 24, 6 AM $ 0.000259
+0.13%
$ 258,875 $ 111,525
May 24, 5 AM $ 0.000258
+3.45%
$ 258,455 $ 112,033
May 24, 4 AM $ 0.000249
-0.03%
$ 249,492 $ 111,640
May 24, 3 AM $ 0.00025
+4.66%
$ 249,608 $ 109,625
May 24, 2 AM $ 0.000239
+1.28%
$ 239,372 $ 123,969
May 24, 1 AM $ 0.000239
+2.02%
$ 239,089 $ 162,855
May 24, 12 AM $ 0.00023
-4.64%
$ 230,059 $ 105,835
May 23, 11 PM $ 0.000241
-2.70%
$ 241,257 $ 104,250
May 23, 10 PM $ 0.000252
+18.75%
$ 251,751 $ 59,860
May 23, 9 PM $ 0.000216
-1.85%
$ 215,703 $ 87,627
May 23, 8 PM $ 0.00022
+2.41%
$ 219,928 $ 88,715
May 23, 7 PM $ 0.000215
-0.69%
$ 215,312 $ 86,753
May 23, 6 PM $ 0.000216
-0.10%
$ 216,191 $ 87,338
May 23, 5 PM $ 0.000217
+0.90%
$ 216,724 $ 86,557
May 23, 4 PM $ 0.000215
+0.91%
$ 214,821 $ 86,743
May 23, 3 PM $ 0.000214
-0.47%
$ 213,585 $ 85,729
May 23, 2 PM $ 0.000214
+4.93%
$ 214,423 $ 87,527
May 23, 1 PM $ 0.000204
-2.25%
$ 204,297 $ 87,284
May 23, 12 PM $ 0.000209
-1.46%
$ 209,000 $ 51,724
May 23, 11 AM $ 0.000212
+0.18%
$ 212,077 $ 86,528
May 23, 10 AM $ 0.000212
+0.40%
$ 212,318 $ 88,542
May 23, 9 AM $ 0.000212
-0.97%
$ 212,262 $ 90,003
May 23, 8 AM $ 0.000214
-0.16%
$ 213,950 $ 90,608
May 23, 7 AM $ 0.000215
+4.35%
$ 214,671 $ 90,861
May 23, 6 AM $ 0.000205
-1.34%
$ 205,214 $ 91,629
May 23, 5 AM $ 0.00021
-2.20%
$ 210,000 $ 54,682
May 23, 4 AM $ 0.000215
-1.07%
$ 214,711 $ 90,979
May 23, 3 AM $ 0.000211
+3.21%
$ 211,000 $ 91,724
May 23, 2 AM $ 0.000204
-0.74%
$ 204,414 $ 91,216
May 23, 1 AM $ 0.000206
+1.52%
$ 205,916 $ 92,575
May 23, 12 AM $ 0.000204
+0.02%
$ 203,700 $ 93,035
May 22, 11 PM $ 0.000204
-5.50%
$ 203,644 $ 91,976
May 22, 10 PM $ 0.000216
+1.91%
$ 216,043 $ 92,441
May 22, 9 PM $ 0.000207
+1.13%
$ 207,043 $ 54,353
May 22, 8 PM $ 0.000205
+0.17%
$ 204,946 $ 92,269
May 22, 7 PM $ 0.000204
-3.23%
$ 204,229 $ 92,826
May 22, 6 PM $ 0.000217
-5.78%
$ 217,298 $ 94,725
May 22, 5 PM $ 0.000229
+10.63%
$ 229,005 $ 41,533
May 22, 4 PM $ 0.00021
-4.04%
$ 210,000 $ 52,588
May 22, 3 PM $ 0.000218
+6.22%
$ 218,111 $ 95,246
May 22, 2 PM $ 0.000205
-0.57%
$ 205,279 $ 93,559
May 22, 1 PM $ 0.000206
+0.13%
$ 206,331 $ 92,979
May 22, 12 PM $ 0.000206
+0.38%
$ 206,053 $ 92,777
May 22, 11 AM $ 0.000205
-0.85%
$ 205,268 $ 92,956
May 22, 10 AM $ 0.000207
-0.48%
$ 207,175 $ 94,040
May 22, 9 AM $ 0.000208
+0.21%
$ 208,030 $ 93,287
May 22, 8 AM $ 0.000208
+0.80%
$ 207,569 $ 93,160
May 22, 7 AM $ 0.000206
-0.25%
$ 205,962 $ 92,238
May 22, 6 AM $ 0.000207
+0.29%
$ 206,622 $ 91,066