Fight to MAGA Historical Data

FIGHT Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000206
-0.25%
$ 205,962 $ 92,238
May 22, 6 AM $ 0.000207
+0.29%
$ 206,622 $ 91,066
May 22, 5 AM $ 0.000206
-5.71%
$ 206,188 $ 90,321
May 22, 12 AM $ 0.000231
-0.56%
$ 231,149 $ 38,094
May 21, 11 PM $ 0.000233
+0.29%
$ 233,313 $ 38,138
May 21, 10 PM $ 0.000234
+0.37%
$ 234,471 $ 38,133
May 21, 9 PM $ 0.000234
-0.35%
$ 233,676 $ 37,099
May 21, 8 PM $ 0.000235
+0.99%
$ 234,554 $ 38,034
May 21, 7 PM $ 0.00022
+0.92%
$ 220,429 $ 91,958
May 21, 6 PM $ 0.000219
-0.40%
$ 219,440 $ 90,824
May 21, 5 PM $ 0.00021
+0.47%
$ 209,626 $ 90,619
May 21, 4 PM $ 0.000209
+0.00%
$ 208,720 $ 91,248
May 21, 3 PM $ 0.000209
+0.93%
$ 208,732 $ 89,925
May 21, 2 PM $ 0.000207
-0.32%
$ 206,678 $ 89,380
May 21, 1 PM $ 0.000207
-10.82%
$ 207,217 $ 90,826
May 21, 12 PM $ 0.000231
+0.01%
$ 231,170 $ 42,008
May 21, 11 AM $ 0.000232
-0.08%
$ 231,714 $ 42,010
May 21, 10 AM $ 0.000233
-0.40%
$ 232,736 $ 42,142
May 21, 9 AM $ 0.000234
-0.55%
$ 234,015 $ 42,808
May 21, 8 AM $ 0.000235
+12.48%
$ 234,609 $ 42,875
May 21, 7 AM $ 0.000211
+2.66%
$ 211,411 $ 54,480
May 21, 6 AM $ 0.000206
-0.38%
$ 206,165 $ 95,393
May 21, 5 AM $ 0.000207
-1.99%
$ 206,800 $ 96,292
May 21, 4 AM $ 0.00021
+0.48%
$ 210,000 $ 55,242
May 21, 3 AM $ 0.00021
-4.54%
$ 210,000 $ 53,828
May 21, 2 AM $ 0.00022
+0.00%
$ 219,996 $ 54,644
May 20, 8 PM $ 0.000233
+0.11%
$ 232,668 $ 42,488
May 20, 7 PM $ 0.000234
+1.38%
$ 234,223 $ 42,385
May 20, 6 PM $ 0.000231
+0.19%
$ 230,794 $ 41,742
May 20, 5 PM $ 0.00023
-0.64%
$ 230,363 $ 41,654
May 20, 4 PM $ 0.000231
+0.53%
$ 230,833 $ 40,594
May 20, 3 PM $ 0.00023
+8.90%
$ 229,776 $ 40,817
May 20, 2 PM $ 0.000207
+0.36%
$ 207,000 $ 56,407
May 20, 1 PM $ 0.000206
-1.31%
$ 206,397 $ 92,782
May 20, 12 PM $ 0.000209
+3.22%
$ 209,250 $ 92,770
May 20, 11 AM $ 0.000204
-4.25%
$ 203,921 $ 90,126
May 20, 10 AM $ 0.000214
-0.58%
$ 214,253 $ 91,086
May 20, 9 AM $ 0.000215
+2.79%
$ 214,821 $ 91,489
May 20, 8 AM $ 0.000205
+0.24%
$ 204,520 $ 89,579
May 20, 7 AM $ 0.000204
-1.96%
$ 203,933 $ 90,028
May 20, 6 AM $ 0.000212
-0.23%
$ 212,000 $ 55,142
May 20, 5 AM $ 0.000213
+0.11%
$ 212,530 $ 90,752
May 20, 4 AM $ 0.000212
-1.10%
$ 212,130 $ 90,579
May 20, 3 AM $ 0.000211
+0.02%
$ 211,290 $ 91,157
May 20, 2 AM $ 0.000211
-0.35%
$ 211,203 $ 92,420
May 20, 1 AM $ 0.000207
+0.00%
$ 206,983 $ 55,618
May 20, 12 AM $ 0.000207
-2.99%
$ 206,979 $ 56,811
May 19, 11 PM $ 0.000215
+0.31%
$ 214,599 $ 96,290
May 19, 10 PM $ 0.000214
+0.56%
$ 213,560 $ 95,427
May 19, 9 PM $ 0.000211
-0.36%
$ 211,328 $ 94,716