Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.000199
+0.51%
$199,000 $55,403
Jun 20, 5 PM $0.000196
-0.51%
$196,000 $54,921
Jun 20, 4 PM $0.0002
+1.08%
$200,000 $53,967
Jun 20, 3 PM $0.000197
-0.98%
$196,895 $54,626
Jun 20, 2 PM $0.000199
+1.45%
$198,842 $53,653
Jun 20, 1 PM $0.000198
-0.50%
$198,000 $51,989
Jun 20, 12 PM $0.000198
-1.00%
$198,000 $53,283
Jun 20, 11 AM $0.0002
+1.52%
$200,000 $53,270
Jun 20, 10 AM $0.000198
-1.00%
$198,000 $52,336
Jun 20, 9 AM $0.000196
-2.00%
$196,000 $53,036
Jun 20, 8 AM $0.0002
+0.00%
$200,000 $52,247
Jun 20, 7 AM $0.000197
+0.00%
$197,000 $51,824
Jun 20, 6 AM $0.000197
+0.51%
$197,000 $52,306
Jun 20, 5 AM $0.000199
+0.51%
$199,000 $52,909
Jun 20, 4 AM $0.000198
+0.00%
$198,000 $54,185
Jun 20, 3 AM $0.0002
+1.52%
$200,000 $53,577
Jun 20, 2 AM $0.000197
-0.51%
$197,000 $53,096
Jun 20, 1 AM $0.000198
-0.50%
$198,000 $52,373
Jun 20, 12 AM $0.000198
-1.00%
$198,000 $54,088
Jun 19, 11 PM $0.000199
-0.50%
$199,000 $54,502
Jun 19, 10 PM $0.000196
-2.00%
$196,000 $53,508
Jun 19, 9 PM $0.000197
-1.50%
$197,000 $53,749
Jun 19, 8 PM $0.000198
+0.00%
$198,000 $54,274
Jun 19, 7 PM $0.000197
-1.50%
$197,000 $52,707
Jun 19, 6 PM $0.000197
+0.56%
$197,000 $53,257
Jun 19, 5 PM $0.000196
-0.50%
$195,902 $51,358
Jun 19, 4 PM $0.0002
-0.07%
$199,862 $52,139
Jun 19, 3 PM $0.000199
+0.51%
$199,000 $51,510
Jun 19, 2 PM $0.000198
+0.00%
$198,000 $52,022
Jun 19, 1 PM $0.000198
+1.02%
$198,000 $51,760
Jun 19, 12 PM $0.000197
-0.51%
$197,000 $51,150
Jun 19, 11 AM $0.000198
+0.00%
$198,000 $51,032
Jun 19, 10 AM $0.000197
-1.01%
$197,000 $52,305
Jun 19, 9 AM $0.0002
+0.50%
$200,000 $52,571
Jun 19, 8 AM $0.000199
+1.53%
$199,000 $52,620
Jun 19, 7 AM $0.000199
+0.00%
$199,000 $51,542
Jun 19, 6 AM $0.000196
-1.51%
$196,000 $52,256
Jun 19, 5 AM $0.000198
+0.00%
$198,000 $51,553
Jun 19, 4 AM $0.000196
-0.51%
$196,000 $51,821
Jun 19, 3 AM $0.000199
-0.50%
$199,000 $52,784
Jun 19, 2 AM $0.000196
-1.47%
$196,000 $53,886
Jun 19, 1 AM $0.000197
-0.54%
$196,928 $53,469
Jun 19, 12 AM $0.0002
+1.01%
$200,000 $51,525
Jun 18, 11 PM $0.000196
-1.51%
$196,000 $52,588
Jun 18, 10 PM $0.000197
+0.00%
$197,000 $51,977
Jun 18, 9 PM $0.000199
+1.53%
$199,000 $52,356
Jun 18, 8 PM $0.000198
+0.00%
$198,000 $50,622
Jun 18, 7 PM $0.000199
+0.05%
$199,000 $52,023
Jun 18, 6 PM $0.0002
+1.51%
$199,887 $51,768
Jun 18, 5 PM $0.0002
+1.00%
$199,888 $51,540