Fight to MAGA Historical Data

FIGHT Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000211
-0.36%
$ 211,328 $ 94,716
May 19, 8 PM $ 0.000211
-1.44%
$ 211,237 $ 92,198
May 19, 7 PM $ 0.000214
+0.30%
$ 214,198 $ 93,259
May 19, 6 PM $ 0.000214
+3.30%
$ 213,785 $ 92,659
May 19, 5 PM $ 0.000207
-1.87%
$ 206,956 $ 55,479
May 19, 4 PM $ 0.000204
-3.54%
$ 203,524 $ 93,678
May 19, 3 PM $ 0.000211
+5.04%
$ 211,000 $ 55,286
May 19, 2 PM $ 0.000208
-2.43%
$ 208,000 $ 91,695
May 19, 1 PM $ 0.000213
+1.26%
$ 213,328 $ 93,409
May 19, 12 PM $ 0.000211
-0.69%
$ 210,660 $ 93,010
May 19, 11 AM $ 0.000213
+5.52%
$ 213,295 $ 93,707
May 19, 10 AM $ 0.000202
-3.35%
$ 202,000 $ 94,472
May 19, 9 AM $ 0.000207
-2.96%
$ 207,000 $ 54,818
May 19, 8 AM $ 0.000213
+0.02%
$ 213,297 $ 95,544
May 19, 7 AM $ 0.000213
+3.05%
$ 213,323 $ 97,497
May 19, 6 AM $ 0.00021
+0.00%
$ 210,000 $ 54,844
May 19, 5 AM $ 0.000212
-0.75%
$ 212,000 $ 53,826
May 19, 4 AM $ 0.000213
-0.60%
$ 212,943 $ 92,458
May 19, 3 AM $ 0.000216
+3.66%
$ 215,604 $ 93,924
May 19, 2 AM $ 0.000212
-3.64%
$ 212,000 $ 54,083
May 19, 1 AM $ 0.000221
+0.21%
$ 221,000 $ 57,142
May 19, 12 AM $ 0.00022
+0.01%
$ 220,020 $ 96,027
May 18, 11 PM $ 0.00022
+1.92%
$ 220,157 $ 95,531
May 18, 10 PM $ 0.00022
+1.85%
$ 220,000 $ 56,915
May 18, 9 PM $ 0.000206
-4.97%
$ 205,715 $ 93,935
May 18, 8 PM $ 0.000216
-0.97%
$ 215,632 $ 94,682
May 18, 7 PM $ 0.000218
+1.40%
$ 218,048 $ 96,915
May 18, 6 PM $ 0.000215
-0.11%
$ 215,037 $ 95,234
May 18, 5 PM $ 0.000215
-0.06%
$ 215,281 $ 92,728
May 18, 4 PM $ 0.000214
-0.34%
$ 214,458 $ 92,279
May 18, 3 PM $ 0.000215
-0.92%
$ 214,616 $ 92,981
May 18, 2 PM $ 0.000217
+0.33%
$ 216,794 $ 95,142
May 18, 1 PM $ 0.000216
-1.50%
$ 215,824 $ 94,731
May 18, 12 PM $ 0.000219
-1.44%
$ 218,799 $ 97,147
May 18, 11 AM $ 0.000216
-2.26%
$ 216,000 $ 58,418
May 18, 10 AM $ 0.000221
+0.74%
$ 221,000 $ 58,735
May 18, 9 AM $ 0.000219
+0.10%
$ 219,011 $ 95,582
May 18, 8 AM $ 0.000218
-1.53%
$ 217,612 $ 94,822
May 18, 7 AM $ 0.000216
-1.82%
$ 216,000 $ 53,394
May 18, 6 AM $ 0.000221
+0.70%
$ 221,000 $ 52,835
May 18, 5 AM $ 0.00022
+1.71%
$ 219,689 $ 93,883
May 18, 4 AM $ 0.000216
-0.03%
$ 216,384 $ 94,184
May 18, 3 AM $ 0.000217
+0.30%
$ 216,828 $ 93,071
May 18, 2 AM $ 0.000216
-2.44%
$ 216,152 $ 91,753
May 18, 1 AM $ 0.000222
+2.57%
$ 221,545 $ 54,048
May 18, 12 AM $ 0.000217
-0.49%
$ 217,000 $ 51,029
May 17, 11 PM $ 0.000218
-0.79%
$ 218,349 $ 90,027
May 17, 10 PM $ 0.00022
-0.25%
$ 220,139 $ 90,306
May 17, 9 PM $ 0.000221
-1.02%
$ 221,230 $ 91,110
May 17, 8 PM $ 0.000224
+0.25%
$ 223,504 $ 92,644