Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.000199
+1.01%
$198,893 $52,375
Jun 18, 3 PM $0.000197
-1.05%
$196,910 $51,958
Jun 18, 2 PM $0.0002
+0.00%
$199,951 $52,099
Jun 18, 1 PM $0.000198
+1.00%
$197,961 $51,681
Jun 18, 12 PM $0.000196
-0.51%
$196,000 $51,354
Jun 18, 11 AM $0.000198
-0.50%
$198,000 $52,084
Jun 18, 10 AM $0.000197
-0.51%
$197,000 $52,435
Jun 18, 9 AM $0.000199
+1.58%
$199,000 $51,546
Jun 18, 8 AM $0.000199
+0.94%
$198,847 $51,611
Jun 18, 7 AM $0.000199
+1.02%
$199,000 $51,662
Jun 18, 6 AM $0.000198
-0.50%
$198,000 $53,108
Jun 18, 5 AM $0.0002
+0.50%
$200,000 $52,949
Jun 18, 4 AM $0.000198
-0.50%
$198,000 $52,276
Jun 18, 3 AM $0.000196
-0.51%
$196,000 $53,042
Jun 18, 2 AM $0.000197
-0.41%
$197,000 $52,644
Jun 18, 1 AM $0.000197
-1.08%
$196,842 $52,198
Jun 18, 12 AM $0.000197
+0.51%
$197,000 $52,555
Jun 17, 11 PM $0.0002
+1.01%
$200,000 $53,989
Jun 17, 10 PM $0.000196
-1.01%
$196,000 $53,939
Jun 17, 9 PM $0.000196
-1.01%
$196,000 $53,647
Jun 17, 8 PM $0.000196
-1.42%
$196,000 $55,075
Jun 17, 7 PM $0.000196
-0.54%
$195,941 $55,242
Jun 17, 6 PM $0.000197
-1.50%
$197,000 $55,966
Jun 17, 5 PM $0.000198
+1.02%
$198,000 $56,050
Jun 17, 4 PM $0.0002
+0.10%
$200,000 $56,899
Jun 17, 3 PM $0.0002
+1.42%
$199,806 $57,008
Jun 17, 2 PM $0.000199
-3.57%
$199,000 $58,154
Jun 17, 1 PM $0.000204
+0.47%
$203,508 $60,826
Jun 17, 12 PM $0.000203
-1.67%
$202,559 $60,268
Jun 17, 11 AM $0.000204
-1.45%
$204,000 $58,558
Jun 17, 10 AM $0.000207
+0.00%
$207,000 $61,577
Jun 17, 9 AM $0.000204
+0.99%
$204,000 $61,757
Jun 17, 8 AM $0.000205
+1.15%
$205,000 $60,766
Jun 17, 7 AM $0.000203
+0.48%
$202,660 $60,475
Jun 17, 6 AM $0.000205
+0.29%
$204,592 $60,020
Jun 17, 5 AM $0.000202
-1.46%
$203,000 $60,988
Jun 17, 4 AM $0.000202
-0.98%
$202,000 $62,446
Jun 17, 3 AM $0.000204
+0.58%
$204,000 $59,914
Jun 17, 2 AM $0.000203
-1.43%
$202,821 $59,940
Jun 17, 1 AM $0.000203
+0.41%
$202,822 $61,212
Jun 17, 12 AM $0.000206
+0.00%
$206,000 $60,847
Jun 16, 11 PM $0.000206
+0.13%
$206,000 $60,551
Jun 16, 10 PM $0.000207
+0.47%
$206,701 $59,865
Jun 16, 9 PM $0.000207
+2.33%
$206,702 $60,255
Jun 16, 8 PM $0.000205
-0.97%
$205,000 $58,170
Jun 16, 7 PM $0.000206
+0.94%
$205,757 $59,281
Jun 16, 6 PM $0.000205
+1.38%
$204,793 $57,213
Jun 16, 5 PM $0.000207
+1.97%
$207,000 $57,826
Jun 16, 4 PM $0.000205
-0.32%
$205,000 $57,567
Jun 16, 3 PM $0.000206
+0.74%
$205,670 $58,247