Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight to MAGA Historical Data

FIGHT Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.000205
+0.05%
$205,093 $59,253
Jun 16, 1 PM $0.000205
-0.49%
$205,000 $61,808
Jun 16, 12 PM $0.000207
+1.87%
$207,000 $61,642
Jun 16, 11 AM $0.000203
+0.45%
$203,206 $60,228
Jun 16, 10 AM $0.000203
+0.10%
$203,211 $58,204
Jun 16, 9 AM $0.000207
+0.49%
$207,000 $53,625
Jun 16, 8 AM $0.000204
-0.97%
$204,000 $54,452
Jun 16, 7 AM $0.000204
+0.49%
$204,000 $53,915
Jun 16, 6 AM $0.000205
-0.49%
$205,000 $54,547
Jun 16, 5 AM $0.000207
+2.48%
$207,000 $53,803
Jun 16, 4 AM $0.000203
+0.00%
$203,000 $62,223
Jun 16, 3 AM $0.000206
+0.00%
$206,000 $62,388
Jun 16, 2 AM $0.000205
-0.97%
$205,000 $63,110
Jun 16, 1 AM $0.000204
+0.00%
$204,000 $63,078
Jun 16, 12 AM $0.000207
+0.94%
$207,000 $62,056
Jun 15, 11 PM $0.000207
+0.15%
$206,774 $62,118
Jun 15, 10 PM $0.000206
-1.03%
$206,455 $65,926
Jun 15, 9 PM $0.000205
-0.61%
$204,743 $67,491
Jun 15, 8 PM $0.000204
-2.41%
$204,000 $67,213
Jun 15, 7 PM $0.000207
+0.00%
$206,759 $66,762
Jun 15, 6 PM $0.000207
+0.98%
$206,798 $65,581
Jun 15, 5 PM $0.000205
-0.13%
$204,787 $64,405
Jun 15, 4 PM $0.000205
-1.84%
$205,041 $64,237
Jun 15, 3 PM $0.000206
-0.14%
$206,330 $77,234
Jun 15, 2 PM $0.000209
+2.23%
$208,549 $74,143
Jun 15, 1 PM $0.000204
-0.22%
$204,000 $78,509
Jun 15, 12 PM $0.000207
+0.31%
$206,949 $78,672
Jun 15, 11 AM $0.000202
+2.39%
$201,981 $79,122
Jun 15, 6 AM $0.000211
-2.31%
$211,000 $54,663
Jun 15, 5 AM $0.000215
+3.70%
$215,000 $56,099
Jun 15, 4 AM $0.00021
+1.40%
$210,043 $81,207
Jun 15, 3 AM $0.000211
-2.51%
$210,582 $80,111
Jun 15, 2 AM $0.000214
+0.47%
$214,000 $54,701
Jun 15, 1 AM $0.000214
+1.42%
$214,000 $83,164
Jun 15, 12 AM $0.000211
+1.69%
$211,000 $83,860
Jun 14, 11 PM $0.000207
-2.58%
$207,495 $83,570
Jun 14, 10 PM $0.000208
-2.17%
$208,497 $82,574
Jun 14, 9 PM $0.00021
-0.33%
$210,294 $81,087
Jun 14, 8 PM $0.000215
+3.85%
$215,000 $79,934
Jun 14, 7 PM $0.000211
+0.66%
$210,693 $79,579
Jun 14, 6 PM $0.000208
-0.76%
$207,822 $80,562
Jun 14, 5 PM $0.000209
+4.42%
$208,672 $81,180
Jun 14, 4 PM $0.0002
+0.00%
$199,571 $22,348
Jun 14, 3 PM $0.000197
+1.55%
$197,000 $56,403
Jun 14, 2 PM $0.000197
+0.00%
$197,000 $56,860
Jun 14, 1 PM $0.000192
-1.54%
$192,000 $57,774
Jun 14, 12 PM $0.000197
+0.00%
$197,000 $67,796
Jun 14, 11 AM $0.000195
-0.51%
$195,000 $69,778
Jun 14, 10 AM $0.000196
+0.78%
$196,000 $69,907
Jun 14, 9 AM $0.000197
-0.05%
$197,046 $69,474