Fight to MAGA Historical Data

FIGHT Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000221
-1.02%
$ 221,230 $ 91,110
May 17, 8 PM $ 0.000224
+0.25%
$ 223,504 $ 92,644
May 17, 7 PM $ 0.000223
+1.41%
$ 222,970 $ 91,624
May 17, 6 PM $ 0.00022
-1.26%
$ 220,413 $ 93,339
May 17, 5 PM $ 0.000223
+1.19%
$ 222,608 $ 95,182
May 17, 4 PM $ 0.00022
+0.00%
$ 220,000 $ 53,828
May 17, 3 PM $ 0.000218
-1.52%
$ 218,000 $ 57,314
May 17, 2 PM $ 0.000221
-0.97%
$ 221,129 $ 97,474
May 17, 1 PM $ 0.000223
+0.79%
$ 223,380 $ 96,975
May 17, 12 PM $ 0.000222
-0.91%
$ 221,631 $ 94,692
May 17, 11 AM $ 0.000224
+0.88%
$ 223,675 $ 93,141
May 17, 10 AM $ 0.000222
+0.33%
$ 221,728 $ 92,227
May 17, 9 AM $ 0.000221
+2.11%
$ 220,564 $ 93,114
May 17, 8 AM $ 0.000221
+2.03%
$ 221,000 $ 54,460
May 17, 7 AM $ 0.000218
+0.38%
$ 218,469 $ 54,692
May 17, 6 AM $ 0.000221
-0.14%
$ 221,404 $ 54,410
May 17, 5 AM $ 0.000221
-0.27%
$ 221,406 $ 89,745
May 17, 4 AM $ 0.000216
-2.70%
$ 216,000 $ 56,368
May 17, 3 AM $ 0.00022
-1.62%
$ 220,000 $ 57,062
May 17, 2 AM $ 0.000224
+0.50%
$ 224,436 $ 95,404
May 17, 1 AM $ 0.000222
-0.51%
$ 222,474 $ 96,475
May 17, 12 AM $ 0.000224
+0.32%
$ 224,341 $ 95,872
May 16, 11 PM $ 0.000223
-0.58%
$ 222,779 $ 96,629
May 16, 10 PM $ 0.00022
+0.00%
$ 219,804 $ 96,198
May 16, 9 PM $ 0.000222
+1.69%
$ 221,693 $ 54,957
May 16, 8 PM $ 0.000218
-2.59%
$ 218,000 $ 56,054
May 16, 7 PM $ 0.000224
+0.11%
$ 223,866 $ 97,790
May 16, 6 PM $ 0.000224
+1.08%
$ 223,623 $ 96,576
May 16, 5 PM $ 0.000221
+2.60%
$ 221,118 $ 94,352
May 16, 4 PM $ 0.000216
-2.83%
$ 215,715 $ 93,922
May 16, 3 PM $ 0.000221
+0.91%
$ 221,000 $ 52,347
May 16, 2 PM $ 0.000219
+1.21%
$ 219,000 $ 51,046
May 16, 1 PM $ 0.000216
-0.13%
$ 216,380 $ 90,169
May 16, 12 PM $ 0.000217
+0.20%
$ 216,795 $ 91,751
May 16, 11 AM $ 0.000216
+0.14%
$ 216,279 $ 92,306
May 16, 10 AM $ 0.000216
-0.16%
$ 216,047 $ 92,214
May 16, 9 AM $ 0.000207
-6.03%
$ 206,734 $ 93,003
May 16, 8 AM $ 0.00022
+1.19%
$ 219,707 $ 59,565
May 16, 7 AM $ 0.000218
-1.98%
$ 217,997 $ 101,273
May 16, 6 AM $ 0.000221
-4.24%
$ 220,706 $ 95,046
May 16, 5 AM $ 0.000231
+2.00%
$ 230,526 $ 98,869
May 16, 4 AM $ 0.000226
-2.18%
$ 225,955 $ 96,214
May 16, 3 AM $ 0.000242
-0.41%
$ 242,000 $ 57,944
May 16, 2 AM $ 0.000242
-2.42%
$ 242,000 $ 59,193
May 16, 1 AM $ 0.000244
+0.41%
$ 244,000 $ 60,172
May 16, 12 AM $ 0.000242
-2.02%
$ 242,000 $ 60,823
May 15, 11 PM $ 0.000246
+0.41%
$ 246,000 $ 61,731
May 15, 10 PM $ 0.000245
+0.41%
$ 245,000 $ 61,987
May 15, 9 PM $ 0.000246
+2.07%
$ 246,000 $ 61,583
May 15, 8 PM $ 0.000233
-0.85%
$ 233,000 $ 58,760