Fight to MAGA Historical Data

FIGHT Page 2
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000198
+0.00%
$ 198,000 $ 56,305
4:37 AM $ 0.000196
+0.00%
$ 196,000 $ 55,954
4:32 AM $ 0.000199
+0.00%
$ 199,000 $ 54,908
4:27 AM $ 0.000197
+0.00%
$ 197,000 $ 56,009
4:22 AM $ 0.000197
+0.00%
$ 197,000 $ 55,652
4:17 AM $ 0.0002
+0.00%
$ 200,000 $ 55,610
4:12 AM $ 0.0002
+0.00%
$ 200,000 $ 55,943
4:07 AM $ 0.000197
+0.00%
$ 197,000 $ 55,911
4:02 AM $ 0.000197
+0.00%
$ 197,000 $ 54,875
3:57 AM $ 0.000199
+0.00%
$ 199,000 $ 54,830
3:52 AM $ 0.000196
+0.00%
$ 196,000 $ 55,721
3:47 AM $ 0.0002
+0.00%
$ 200,000 $ 54,936
3:42 AM $ 0.000198
+0.00%
$ 198,000 $ 56,058
3:37 AM $ 0.000199
+0.00%
$ 199,000 $ 55,482
3:32 AM $ 0.000197
+0.00%
$ 197,000 $ 55,478
3:27 AM $ 0.000199
+0.00%
$ 199,000 $ 55,036
3:22 AM $ 0.0002
+0.00%
$ 200,000 $ 56,071
3:17 AM $ 0.000198
+0.00%
$ 198,000 $ 56,534
3:12 AM $ 0.000196
+0.00%
$ 196,000 $ 55,355
3:07 AM $ 0.0002
+0.00%
$ 200,000 $ 54,959
3:02 AM $ 0.000199
+0.00%
$ 199,000 $ 55,925
2:57 AM $ 0.000198
+0.00%
$ 198,000 $ 55,651
2:52 AM $ 0.000198
+0.00%
$ 198,000 $ 55,420
2:47 AM $ 0.000196
+0.00%
$ 196,000 $ 55,518
2:42 AM $ 0.000198
+0.00%
$ 198,000 $ 54,819
2:37 AM $ 0.000198
+0.00%
$ 198,000 $ 55,588
2:32 AM $ 0.000197
+0.00%
$ 197,000 $ 55,843
2:27 AM $ 0.000197
+0.00%
$ 197,000 $ 55,199
2:22 AM $ 0.000199
+0.00%
$ 199,000 $ 55,064
2:17 AM $ 0.0002
+0.00%
$ 200,000 $ 55,396
2:12 AM $ 0.0002
+0.00%
$ 200,000 $ 55,624
2:07 AM $ 0.000198
+0.00%
$ 198,000 $ 55,492
2:02 AM $ 0.000196
+0.00%
$ 196,000 $ 54,680
1:57 AM $ 0.000196
+0.00%
$ 196,000 $ 54,489
1:52 AM $ 0.000199
+0.00%
$ 199,000 $ 54,659
1:47 AM $ 0.000197
+0.00%
$ 197,000 $ 55,270
1:42 AM $ 0.000199
+0.00%
$ 199,000 $ 55,033
1:37 AM $ 0.0002
+0.00%
$ 200,000 $ 55,232
1:32 AM $ 0.000198
+0.00%
$ 198,000 $ 55,432
1:27 AM $ 0.000197
+0.00%
$ 197,000 $ 54,820
1:22 AM $ 0.000198
+0.00%
$ 198,000 $ 54,570
1:17 AM $ 0.000196
+0.00%
$ 196,000 $ 54,863
1:12 AM $ 0.000199
+0.00%
$ 199,000 $ 54,286
1:07 AM $ 0.000197
+0.00%
$ 197,000 $ 55,086
1:02 AM $ 0.000197
+0.00%
$ 197,000 $ 54,378
12:57 AM $ 0.000197
+0.00%
$ 197,000 $ 53,995
12:52 AM $ 0.000196
+0.00%
$ 196,000 $ 54,042
12:47 AM $ 0.0002
+0.00%
$ 200,000 $ 53,827
12:42 AM $ 0.000197
+0.00%
$ 197,000 $ 54,751
12:37 AM $ 0.000199
+0.00%
$ 199,000 $ 53,810