Fight to MAGA Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000224
+0.00%
$ 221,104 $ 151,154
2:03 PM $ 0.000224
+0.00%
$ 223,769 $ 152,488
2:01 PM $ 0.000224
+0.00%
$ 223,769 $ 152,556
2:00 PM $ 0.000221
+0.00%
$ 223,769 $ 152,556
1:59 PM $ 0.000221
+0.00%
$ 220,885 $ 151,677
1:56 PM $ 0.000223
+0.00%
$ 220,885 $ 151,675
1:53 PM $ 0.000223
+0.00%
$ 223,260 $ 152,705
1:50 PM $ 0.000221
+0.00%
$ 223,260 $ 152,587
1:48 PM $ 0.000221
+0.00%
$ 220,856 $ 151,500
1:46 PM $ 0.000223
+0.00%
$ 220,856 $ 151,453
1:43 PM $ 0.000223
+0.00%
$ 222,558 $ 152,181
1:41 PM $ 0.000223
+0.00%
$ 222,558 $ 152,218
1:38 PM $ 0.000223
+0.00%
$ 222,746 $ 152,221
1:35 PM $ 0.000221
+0.00%
$ 222,746 $ 152,204
1:33 PM $ 0.000221
+0.00%
$ 221,199 $ 151,224
1:31 PM $ 0.000227
+0.00%
$ 221,199 $ 151,167
1:28 PM $ 0.000227
+0.00%
$ 226,756 $ 95,388
1:23 PM $ 0.000235
+0.00%
$ 235,101 $ 95,679
1:19 PM $ 0.000235
+0.00%
$ 235,067 $ 95,628
1:13 PM $ 0.000235
+0.00%
$ 235,030 $ 95,616
1:08 PM $ 0.000235
+0.00%
$ 234,748 $ 95,600
1:03 PM $ 0.000235
+0.00%
$ 234,830 $ 95,450
12:58 PM $ 0.000235
+0.00%
$ 234,855 $ 95,168
12:53 PM $ 0.000235
+0.00%
$ 234,829 $ 95,223
12:48 PM $ 0.000235
+0.00%
$ 234,795 $ 95,211
12:43 PM $ 0.000235
+0.00%
$ 234,645 $ 95,337
12:38 PM $ 0.000235
+0.00%
$ 234,562 $ 95,473
12:33 PM $ 0.000235
+0.00%
$ 234,575 $ 95,395
12:28 PM $ 0.000235
+0.00%
$ 234,694 $ 95,443
12:23 PM $ 0.000235
+0.00%
$ 234,532 $ 95,496
12:18 PM $ 0.000235
+0.00%
$ 234,632 $ 95,713
12:16 PM $ 0.000233
-0.31%
$ 234,632 $ 95,432
12:13 PM $ 0.000228
+0.00%
$ 228,184 $ 153,280
12:10 PM $ 0.000229
+0.00%
$ 228,184 $ 153,167
12:08 PM $ 0.000229
+0.00%
$ 229,283 $ 154,237
12:05 PM $ 0.000234
+0.00%
$ 229,283 $ 154,499
12:03 PM $ 0.000234
+0.00%
$ 233,636 $ 96,269
11:58 AM $ 0.000234
+0.00%
$ 233,860 $ 96,246
11:53 AM $ 0.000229
+0.00%
$ 229,366 $ 154,163
11:50 AM $ 0.000234
+0.00%
$ 229,366 $ 153,979
11:48 AM $ 0.000234
+0.00%
$ 233,810 $ 96,044
11:43 AM $ 0.000234
+0.00%
$ 233,514 $ 95,990
11:38 AM $ 0.000233
+0.00%
$ 233,409 $ 95,862
11:33 AM $ 0.000234
+0.00%
$ 233,512 $ 95,840
11:28 AM $ 0.000233
+0.00%
$ 233,351 $ 96,134
11:23 AM $ 0.000233
+0.00%
$ 233,473 $ 96,209
11:18 AM $ 0.000233
+0.00%
$ 233,336 $ 95,965
11:13 AM $ 0.000234
+0.00%
$ 233,525 $ 95,979
11:12 AM $ 0.000233
+0.00%
$ 233,525 $ 95,953
11:08 AM $ 0.000233
+0.00%
$ 233,033 $ 95,497