Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight to MAGA Historical Data

FIGHT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 AM $0.000195
+0.00%
$194,525 $69,066
Jun 14, 7 AM $0.000195
+0.52%
$195,016 $67,923
Jun 14, 1 AM $0.000171
+0.61%
$171,037 $59,223
Jun 14, 12 AM $0.000167
-1.76%
$167,000 $55,719
Jun 13, 11 PM $0.00017
+1.19%
$170,000 $56,288
Jun 13, 10 PM $0.00017
-0.58%
$170,000 $56,321
Jun 13, 9 PM $0.000169
-1.17%
$169,000 $57,517
Jun 13, 8 PM $0.000167
-1.76%
$167,000 $57,662
Jun 13, 7 PM $0.00017
+1.19%
$170,000 $57,549
Jun 13, 6 PM $0.000169
+0.60%
$169,000 $69,100
Jun 13, 5 PM $0.000168
-1.75%
$168,000 $69,049
Jun 13, 4 PM $0.000169
+1.20%
$169,000 $69,618
Jun 13, 3 PM $0.000169
+0.60%
$169,000 $66,980
Jun 13, 2 PM $0.000167
-2.04%
$167,000 $66,159
Jun 13, 1 PM $0.00017
-0.32%
$170,477 $65,642
Jun 13, 12 PM $0.000172
+1.66%
$171,810 $64,685
Jun 13, 11 AM $0.000171
+0.37%
$170,623 $63,787
Jun 13, 10 AM $0.000169
+0.09%
$169,000 $51,556
Jun 13, 9 AM $0.00017
+1.01%
$169,687 $60,027
Jun 13, 8 AM $0.00017
+1.00%
$169,683 $59,923
Jun 13, 7 AM $0.00017
+1.80%
$170,000 $51,361
Jun 13, 6 AM $0.00017
-0.58%
$170,000 $49,482
Jun 13, 5 AM $0.000167
-2.34%
$167,000 $50,715
Jun 13, 4 AM $0.000169
-0.59%
$169,000 $60,821
Jun 13, 3 AM $0.000171
+1.18%
$171,000 $59,674
Jun 13, 2 AM $0.000169
-1.17%
$169,000 $59,736
Jun 13, 1 AM $0.000171
+2.40%
$171,000 $59,845
Jun 13, 12 AM $0.000167
-1.17%
$167,000 $58,898
Jun 12, 11 PM $0.000171
+0.97%
$170,639 $60,279
Jun 12, 10 PM $0.000167
-2.90%
$167,000 $58,544
Jun 12, 9 PM $0.000169
-0.56%
$169,410 $58,930
Jun 12, 8 PM $0.00017
-1.50%
$169,518 $59,903
Jun 12, 7 PM $0.000171
-0.49%
$171,262 $59,946
Jun 12, 6 PM $0.000172
+1.24%
$172,105 $59,942
Jun 12, 5 PM $0.00017
+1.19%
$170,000 $49,834
Jun 12, 4 PM $0.00017
-0.58%
$170,000 $49,927
Jun 12, 3 PM $0.000171
+2.40%
$171,000 $51,619
Jun 12, 2 PM $0.000168
+0.00%
$168,000 $55,657
Jun 12, 1 PM $0.000167
-1.18%
$167,000 $56,435
Jun 12, 12 PM $0.00017
+1.19%
$170,000 $60,119
Jun 12, 11 AM $0.000167
-1.43%
$167,000 $60,408
Jun 12, 10 AM $0.00017
+1.07%
$170,341 $60,660
Jun 12, 9 AM $0.000169
+0.32%
$168,530 $59,083
Jun 12, 8 AM $0.00017
-0.58%
$170,000 $55,576
Jun 12, 7 AM $0.000171
-0.49%
$171,000 $57,334
Jun 12, 6 AM $0.00017
+1.18%
$169,988 $61,540
Jun 12, 5 AM $0.000168
-0.59%
$168,000 $56,532
Jun 12, 4 AM $0.000169
+1.20%
$169,000 $60,681
Jun 12, 3 AM $0.000167
-2.34%
$167,000 $59,938
Jun 12, 2 AM $0.00017
+2.09%
$170,490 $87,798