Fight to MAGA Historical Data

FIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00012
-0.57%
$ 119,613 $ 92,148
Mar 12, 1 AM $ 0.000126
+5.08%
$ 126,100 $ 92,670
Mar 12, 12 AM $ 0.000119
+0.00%
$ 119,000 $ 55,722
Mar 11, 11 PM $ 0.00012
+0.84%
$ 120,000 $ 55,747
Mar 11, 10 PM $ 0.000119
-6.80%
$ 119,000 $ 55,483
Mar 11, 9 PM $ 0.000127
+6.84%
$ 127,140 $ 92,474
Mar 11, 8 PM $ 0.000119
-0.83%
$ 119,000 $ 55,105
Mar 11, 7 PM $ 0.00012
-0.15%
$ 120,000 $ 55,777
Mar 11, 6 PM $ 0.00012
-0.34%
$ 120,176 $ 94,298
Mar 11, 5 PM $ 0.00012
+0.83%
$ 119,993 $ 93,921
Mar 11, 4 PM $ 0.000119
+0.00%
$ 119,000 $ 55,683
Mar 11, 3 PM $ 0.000119
-0.63%
$ 119,000 $ 55,200
Mar 11, 2 PM $ 0.00012
+0.57%
$ 120,351 $ 91,094
Mar 11, 1 PM $ 0.00012
+0.52%
$ 119,665 $ 91,550
Mar 11, 12 PM $ 0.000119
+0.04%
$ 119,047 $ 91,519
Mar 11, 11 AM $ 0.000119
-0.35%
$ 119,002 $ 90,099
Mar 11, 10 AM $ 0.000119
+0.27%
$ 119,421 $ 91,336
Mar 11, 9 AM $ 0.000119
-0.75%
$ 119,105 $ 91,705
Mar 11, 8 AM $ 0.000126
+4.91%
$ 125,892 $ 91,476
Mar 11, 7 AM $ 0.000125
+5.35%
$ 125,367 $ 91,168
Mar 11, 6 AM $ 0.000119
+0.27%
$ 119,000 $ 54,948
Mar 11, 5 AM $ 0.000119
+0.37%
$ 119,298 $ 92,840
Mar 11, 4 AM $ 0.000119
+0.22%
$ 118,861 $ 94,165
Mar 11, 3 AM $ 0.000119
-0.77%
$ 118,602 $ 92,960
Mar 11, 2 AM $ 0.000119
-0.92%
$ 118,900 $ 94,494
Mar 11, 1 AM $ 0.000119
-0.83%
$ 119,000 $ 59,922
Mar 11, 12 AM $ 0.000125
+5.16%
$ 125,143 $ 95,104
Mar 10, 11 PM $ 0.000119
-0.83%
$ 119,000 $ 58,253
Mar 10, 10 PM $ 0.000119
+0.00%
$ 119,000 $ 58,331
Mar 10, 9 PM $ 0.000119
-0.83%
$ 119,000 $ 56,920
Mar 10, 8 PM $ 0.000119
-0.32%
$ 119,000 $ 57,967
Mar 10, 7 PM $ 0.000119
-0.12%
$ 118,764 $ 93,923
Mar 10, 6 PM $ 0.00012
-0.06%
$ 119,519 $ 93,381
Mar 10, 5 PM $ 0.00012
+0.24%
$ 120,195 $ 92,983
Mar 10, 4 PM $ 0.00012
+0.76%
$ 119,906 $ 93,229
Mar 10, 3 PM $ 0.00012
-5.78%
$ 120,000 $ 57,181
Mar 10, 2 PM $ 0.000126
+6.05%
$ 126,373 $ 96,002
Mar 10, 1 PM $ 0.000119
-0.25%
$ 119,166 $ 94,347
Mar 10, 12 PM $ 0.000119
+0.40%
$ 119,471 $ 93,827
Mar 10, 11 AM $ 0.000119
-0.83%
$ 119,000 $ 57,598
Mar 10, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 57,107
Mar 10, 9 AM $ 0.00012
-0.29%
$ 119,591 $ 92,932
Mar 10, 8 AM $ 0.00012
+0.54%
$ 119,933 $ 92,594
Mar 10, 7 AM $ 0.00012
-0.08%
$ 119,905 $ 91,801
Mar 10, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 56,319
Mar 10, 5 AM $ 0.000119
+0.00%
$ 119,000 $ 54,756
Mar 10, 4 AM $ 0.000119
+0.15%
$ 119,000 $ 55,143
Mar 10, 3 AM $ 0.000119
-1.01%
$ 118,820 $ 90,595
Mar 10, 2 AM $ 0.000119
-0.48%
$ 119,430 $ 89,803
Mar 10, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 54,748