Fight to MAGA Historical Data

FIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000203
-0.49%
$ 203,050 $ 87,742
Jun 4, 8 PM $ 0.000205
+0.92%
$ 204,608 $ 86,316
Jun 4, 7 PM $ 0.000203
-0.51%
$ 202,564 $ 85,644
Jun 4, 6 PM $ 0.000204
-0.04%
$ 203,602 $ 86,791
Jun 4, 5 PM $ 0.000191
-5.00%
$ 190,959 $ 85,386
Jun 4, 4 PM $ 0.000204
-0.97%
$ 204,000 $ 51,462
Jun 4, 3 PM $ 0.000204
+4.84%
$ 204,000 $ 52,214
Jun 4, 2 PM $ 0.000195
-0.24%
$ 194,504 $ 83,043
Jun 4, 1 PM $ 0.000204
+0.54%
$ 204,000 $ 82,716
Jun 4, 12 PM $ 0.000202
+0.96%
$ 202,433 $ 80,907
Jun 4, 11 AM $ 0.000201
-0.68%
$ 200,535 $ 80,359
Jun 4, 10 AM $ 0.000201
+0.06%
$ 201,181 $ 80,365
Jun 4, 9 AM $ 0.000201
-2.33%
$ 200,949 $ 79,961
Jun 4, 8 AM $ 0.000205
+1.18%
$ 205,304 $ 80,759
Jun 4, 7 AM $ 0.000203
-1.34%
$ 203,000 $ 80,658
Jun 4, 6 AM $ 0.000206
+0.37%
$ 205,858 $ 81,288
Jun 4, 5 AM $ 0.000205
+5.75%
$ 205,089 $ 80,603
Jun 4, 4 AM $ 0.000201
-2.37%
$ 201,000 $ 79,465
Jun 4, 3 AM $ 0.000201
+5.06%
$ 200,926 $ 46,469
Jun 4, 2 AM $ 0.000191
-12.54%
$ 191,413 $ 78,122
Jun 4, 1 AM $ 0.000222
+17.00%
$ 221,834 $ 48,667
Jun 4, 12 AM $ 0.000189
-14.29%
$ 189,422 $ 32,082
Jun 3, 11 PM $ 0.00022
+1.07%
$ 220,411 $ 81,790
Jun 3, 10 PM $ 0.000219
-1.03%
$ 218,517 $ 82,367
Jun 3, 9 PM $ 0.000222
+7.68%
$ 222,000 $ 83,010
Jun 3, 8 PM $ 0.000207
-0.74%
$ 206,901 $ 81,784
Jun 3, 7 PM $ 0.000209
-4.56%
$ 209,322 $ 81,760
Jun 3, 6 PM $ 0.000219
-0.02%
$ 218,924 $ 82,404
Jun 3, 5 PM $ 0.000219
-0.77%
$ 218,793 $ 82,698
Jun 3, 4 PM $ 0.00022
+0.88%
$ 219,795 $ 83,923
Jun 3, 3 PM $ 0.000194
-12.92%
$ 194,191 $ 33,125
Jun 3, 2 PM $ 0.000221
-0.90%
$ 221,000 $ 53,641
Jun 3, 1 PM $ 0.000212
-4.26%
$ 211,596 $ 88,258
Jun 3, 12 PM $ 0.000211
-3.89%
$ 211,449 $ 89,208
Jun 3, 11 AM $ 0.000219
-0.85%
$ 219,000 $ 54,524
Jun 3, 10 AM $ 0.000221
-0.18%
$ 220,841 $ 88,600
Jun 3, 9 AM $ 0.000221
-0.22%
$ 221,172 $ 89,316
Jun 3, 8 AM $ 0.000222
-0.25%
$ 221,915 $ 89,684
Jun 3, 7 AM $ 0.000222
+0.69%
$ 222,349 $ 89,338
Jun 3, 6 AM $ 0.000223
+4.67%
$ 222,802 $ 57,473
Jun 3, 5 AM $ 0.000213
-3.07%
$ 212,857 $ 90,402
Jun 3, 4 AM $ 0.000219
-0.82%
$ 219,437 $ 88,544
Jun 3, 3 AM $ 0.000222
+1.12%
$ 221,823 $ 89,443
Jun 3, 2 AM $ 0.00022
-0.90%
$ 220,006 $ 88,510
Jun 3, 1 AM $ 0.000223
+1.46%
$ 222,627 $ 90,204
Jun 3, 12 AM $ 0.00022
-0.22%
$ 219,741 $ 90,472
Jun 2, 11 PM $ 0.000221
-1.09%
$ 220,666 $ 88,713
Jun 2, 10 PM $ 0.000223
+5.25%
$ 223,380 $ 88,384
Jun 2, 9 PM $ 0.000212
-4.81%
$ 212,283 $ 89,745
Jun 2, 8 PM $ 0.000223
-0.32%
$ 223,000 $ 55,928