Fight to MAGA Historical Data

FIGHT Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000246
+2.07%
$ 246,000 $ 61,583
May 15, 8 PM $ 0.000233
-0.85%
$ 233,000 $ 58,760
May 15, 7 PM $ 0.000235
+0.65%
$ 235,000 $ 58,114
May 15, 6 PM $ 0.000234
+0.55%
$ 233,765 $ 97,914
May 15, 5 PM $ 0.000232
-1.96%
$ 232,347 $ 97,118
May 15, 4 PM $ 0.000239
+0.84%
$ 239,000 $ 56,953
May 15, 3 PM $ 0.000233
-1.75%
$ 233,000 $ 64,712
May 15, 2 PM $ 0.000232
+3.17%
$ 231,822 $ 63,217
May 15, 1 PM $ 0.000225
-4.15%
$ 225,023 $ 104,279
May 15, 12 PM $ 0.000234
+0.80%
$ 234,163 $ 100,617
May 15, 11 AM $ 0.000232
+1.07%
$ 231,607 $ 95,865
May 15, 10 AM $ 0.000229
-1.13%
$ 229,154 $ 96,582
May 15, 9 AM $ 0.000232
-5.13%
$ 232,247 $ 99,740
May 15, 8 AM $ 0.000243
+3.38%
$ 243,139 $ 99,553
May 15, 7 AM $ 0.000235
-1.60%
$ 235,186 $ 58,636
May 15, 6 AM $ 0.000235
-2.51%
$ 235,151 $ 59,113
May 15, 5 AM $ 0.000241
+2.09%
$ 241,169 $ 96,745
May 15, 4 AM $ 0.000236
+0.00%
$ 236,243 $ 57,393
May 15, 3 AM $ 0.000239
+1.38%
$ 239,116 $ 56,079
May 15, 2 AM $ 0.000235
+0.28%
$ 235,140 $ 97,512
May 15, 1 AM $ 0.000234
-7.26%
$ 233,704 $ 101,788
May 15, 12 AM $ 0.000247
-3.59%
$ 246,800 $ 104,037
May 14, 11 PM $ 0.000255
-0.67%
$ 255,386 $ 65,519
May 14, 10 PM $ 0.000257
-0.97%
$ 256,824 $ 104,273
May 14, 9 PM $ 0.000258
-0.67%
$ 258,057 $ 103,513
May 14, 8 PM $ 0.00026
-0.23%
$ 259,677 $ 104,558
May 14, 7 PM $ 0.000258
+0.24%
$ 258,237 $ 102,821
May 14, 6 PM $ 0.000254
+2.44%
$ 254,087 $ 63,187
May 14, 5 PM $ 0.000249
+0.86%
$ 248,537 $ 103,717
May 14, 4 PM $ 0.000246
-0.44%
$ 246,430 $ 103,664
May 14, 3 PM $ 0.000249
+1.35%
$ 248,904 $ 104,483
May 14, 2 PM $ 0.000245
+0.25%
$ 245,496 $ 96,423
May 14, 1 PM $ 0.000245
-0.56%
$ 244,959 $ 97,918
May 14, 12 PM $ 0.000246
-0.92%
$ 246,303 $ 104,897
May 14, 11 AM $ 0.000249
-0.98%
$ 248,544 $ 105,345
May 14, 10 AM $ 0.000254
-2.71%
$ 254,000 $ 66,649
May 14, 9 AM $ 0.00026
+0.08%
$ 260,205 $ 107,277
May 14, 8 AM $ 0.000258
-0.65%
$ 257,847 $ 106,684
May 14, 7 AM $ 0.00026
+0.87%
$ 259,822 $ 106,265
May 14, 6 AM $ 0.00026
+1.18%
$ 259,637 $ 105,606
May 14, 5 AM $ 0.000257
-0.98%
$ 256,967 $ 106,537
May 14, 4 AM $ 0.000259
+0.68%
$ 259,497 $ 107,750
May 14, 3 AM $ 0.000258
+1.26%
$ 257,695 $ 108,610
May 14, 2 AM $ 0.000246
-5.82%
$ 245,945 $ 108,783
May 14, 1 AM $ 0.000259
-1.17%
$ 259,097 $ 42,726
May 14, 12 AM $ 0.000262
+0.61%
$ 262,026 $ 43,252
May 13, 10 PM $ 0.000261
-0.84%
$ 260,928 $ 44,531
May 13, 9 PM $ 0.000262
-0.32%
$ 261,514 $ 44,747
May 13, 8 PM $ 0.000262
+1.12%
$ 262,340 $ 44,779
May 13, 7 PM $ 0.000262
-0.26%
$ 262,020 $ 42,806